Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (OP:GLGDF)

1.360 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.390 1.407 1.340 1.360 215,108 -0.01(-0.73%)
May 06, 2025 1.280 1.378 1.280 1.370 132,916 +0.11(+9.03%)
May 05, 2025 1.240 1.265 1.230 1.256 63,271 +0.02(+1.70%)
May 02, 2025 1.290 1.290 1.210 1.236 211,633 +0.01(+0.45%)
May 01, 2025 1.270 1.290 1.230 1.230 171,998 -0.06(-4.65%)
Apr 30, 2025 1.243 1.330 1.242 1.290 106,107 +0.01(+1.06%)
Apr 29, 2025 1.270 1.300 1.270 1.276 68,378 -0.01(-0.66%)
Apr 28, 2025 1.280 1.286 1.243 1.285 81,842 +0.01(+1.18%)
Apr 25, 2025 1.305 1.305 1.230 1.270 153,952 +0.01(+0.79%)
Apr 24, 2025 1.280 1.280 1.250 1.260 179,108 -0.00(-0.19%)
Apr 23, 2025 1.160 1.270 1.160 1.262 150,307 +0.05(+4.33%)
Apr 22, 2025 1.260 1.300 1.210 1.210 233,354 -0.07(-5.47%)
Apr 21, 2025 1.325 1.369 1.270 1.280 246,431 -0.03(-1.95%)
Apr 17, 2025 1.325 1.360 1.286 1.306 149,066 -0.02(-1.58%)
Apr 16, 2025 1.380 1.380 1.320 1.327 191,689 +0.01(+0.49%)
Apr 15, 2025 1.350 1.350 1.290 1.320 279,414 -0.01(-0.53%)
Apr 14, 2025 1.280 1.330 1.278 1.327 318,986 +0.06(+4.49%)
Apr 11, 2025 1.275 1.275 1.206 1.270 381,499 +0.11(+9.20%)
Apr 10, 2025 1.150 1.219 1.133 1.163 340,129 +0.04(+3.84%)
Apr 09, 2025 1.070 1.147 1.038 1.120 250,794 +0.11(+11.11%)
Apr 08, 2025 1.060 1.085 1.000 1.008 147,259 -0.01(-1.18%)
Apr 07, 2025 1.010 1.090 1.006 1.020 240,689 -0.04(-3.76%)
Apr 04, 2025 1.110 1.120 1.002 1.060 452,344 -0.11(-9.18%)
Apr 03, 2025 1.150 1.187 1.100 1.167 161,860 -0.02(-1.93%)
Apr 02, 2025 1.185 1.190 1.154 1.190 200,946 -0.02(-1.65%)
Apr 01, 2025 1.240 1.250 1.192 1.210 173,841 +0.00(+0.25%)
Mar 31, 2025 1.220 1.240 1.190 1.207 260,074 -0.03(-2.74%)
Mar 28, 2025 1.274 1.300 1.230 1.241 182,946 -0.04(-3.05%)
Mar 27, 2025 1.240 1.290 1.236 1.280 199,856 +0.05(+4.07%)
Mar 26, 2025 1.261 1.265 1.210 1.230 52,607 -0.02(-1.75%)
Mar 25, 2025 1.266 1.274 1.242 1.252 101,933 +0.01(+0.55%)
Mar 24, 2025 1.260 1.265 1.230 1.245 161,880 -0.01(-1.19%)
Mar 21, 2025 1.260 1.280 1.240 1.260 158,080 -0.04(-3.08%)
Mar 20, 2025 1.260 1.340 1.250 1.300 472,482 -0.07(-5.11%)
Mar 19, 2025 1.366 1.400 1.350 1.370 190,820 -0.02(-1.72%)
Mar 18, 2025 1.480 1.480 1.387 1.394 567,407 -0.04(-2.52%)
Mar 17, 2025 1.310 1.435 1.310 1.430 266,840 +0.09(+6.72%)
Mar 14, 2025 1.315 1.345 1.281 1.340 262,255 +0.05(+3.88%)
Mar 13, 2025 1.244 1.290 1.240 1.290 327,267 +0.05(+4.03%)
Mar 12, 2025 1.220 1.260 1.210 1.240 367,648 +0.03(+2.14%)
Mar 11, 2025 1.140 1.230 1.120 1.214 295,423 +0.08(+7.43%)
Mar 10, 2025 1.200 1.210 1.120 1.130 360,868 -0.07(-5.44%)
Mar 07, 2025 1.200 1.234 1.156 1.195 146,253 -0.00(-0.42%)
Mar 06, 2025 1.162 1.210 1.150 1.200 298,381 +0.05(+4.35%)
Mar 05, 2025 1.105 1.150 1.090 1.150 296,761 +0.08(+7.48%)
Mar 04, 2025 1.056 1.073 1.030 1.070 86,948 +0.03(+2.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.