Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (OP:GLGDF)

1.523 +0.043 (+2.91%)
Streaming Delayed Price Updated: 10:53 AM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.420 1.510 1.420 1.480 131,621 +0.02(+1.37%)
Jul 31, 2025 1.470 1.486 1.457 1.460 123,890 -0.01(-0.68%)
Jul 30, 2025 1.540 1.550 1.460 1.470 213,596 -0.09(-5.65%)
Jul 29, 2025 1.570 1.603 1.550 1.558 120,158 -0.01(-0.76%)
Jul 28, 2025 1.655 1.680 1.535 1.570 190,252 -0.03(-2.12%)
Jul 25, 2025 1.620 1.640 1.580 1.604 244,063 -0.04(-2.43%)
Jul 24, 2025 1.630 1.660 1.590 1.644 301,044 -0.01(-0.69%)
Jul 23, 2025 1.760 1.760 1.635 1.655 245,624 -0.03(-2.04%)
Jul 22, 2025 1.620 1.700 1.600 1.690 207,631 +0.08(+4.97%)
Jul 21, 2025 1.630 1.633 1.500 1.610 178,059 +0.05(+3.40%)
Jul 18, 2025 1.587 1.603 1.557 1.557 83,745 -0.01(-0.45%)
Jul 17, 2025 1.560 1.595 1.520 1.564 225,117 -0.01(-0.38%)
Jul 16, 2025 1.650 1.700 1.564 1.570 233,667 -0.10(-5.98%)
Jul 15, 2025 1.650 1.700 1.636 1.670 173,459 -0.01(-0.42%)
Jul 14, 2025 1.680 1.707 1.660 1.677 410,960 +0.02(+1.02%)
Jul 11, 2025 1.560 1.680 1.560 1.660 608,297 +0.13(+8.50%)
Jul 10, 2025 1.520 1.540 1.500 1.530 692,085 +0.03(+2.01%)
Jul 09, 2025 1.480 1.510 1.474 1.500 212,766 +0.02(+1.34%)
Jul 08, 2025 1.560 1.581 1.464 1.480 324,803 -0.07(-4.36%)
Jul 07, 2025 1.480 1.560 1.480 1.548 397,262 +0.04(+2.82%)
Jul 03, 2025 1.516 1.517 1.482 1.505 88,211 -0.00(-0.10%)
Jul 02, 2025 1.470 1.506 1.460 1.506 180,508 -0.00(-0.23%)
Jul 01, 2025 1.470 1.640 1.470 1.510 213,782 +0.05(+3.18%)
Jun 30, 2025 1.520 1.520 1.430 1.464 138,823 +0.03(+1.84%)
Jun 27, 2025 1.500 1.500 1.360 1.437 368,932 -0.08(-5.46%)
Jun 26, 2025 1.514 1.533 1.510 1.520 137,493 -0.00(-0.07%)
Jun 25, 2025 1.540 1.540 1.465 1.521 235,530 +0.04(+2.77%)
Jun 24, 2025 1.580 1.600 1.462 1.480 439,684 -0.10(-6.62%)
Jun 23, 2025 1.550 1.607 1.550 1.585 167,251 +0.01(+0.96%)
Jun 20, 2025 1.590 1.600 1.540 1.570 172,232 -0.06(-3.68%)
Jun 18, 2025 1.760 1.760 1.624 1.630 98,926 -0.08(-4.68%)
Jun 17, 2025 1.680 1.710 1.645 1.710 209,603 +0.07(+4.27%)
Jun 16, 2025 1.540 1.688 1.540 1.640 183,656 -0.00(-0.24%)
Jun 13, 2025 1.660 1.670 1.630 1.644 192,833 +0.01(+0.86%)
Jun 12, 2025 1.690 1.690 1.630 1.630 194,557 +0.00(+0.31%)
Jun 11, 2025 1.640 1.683 1.610 1.625 158,853 -0.04(-2.69%)
Jun 10, 2025 1.689 1.720 1.630 1.670 259,488 -0.04(-2.21%)
Jun 09, 2025 1.700 1.718 1.660 1.708 226,709 +0.04(+2.32%)
Jun 06, 2025 1.710 1.750 1.650 1.669 137,729 -0.02(-1.24%)
Jun 05, 2025 1.725 1.790 1.670 1.690 459,406 +0.07(+4.32%)
Jun 04, 2025 1.605 1.650 1.570 1.620 310,739 +0.02(+1.50%)
Jun 03, 2025 1.490 1.600 1.490 1.596 217,398 +0.10(+6.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.