Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold and Gemstone Mining Inc (OP:GGSM)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 0.0005 0.0005 0.0005 0.0005 201,000 +0.00(+0.00%)
Aug 11, 2025 0.0005 0 +0.00(+25.00%)
Aug 08, 2025 0.0005 0.0005 0.0004 0.0004 1,874,365 +0.00(+0.00%)
Aug 06, 2025 0.0004 0 -0.00(-20.00%)
Aug 05, 2025 0.0005 0.0005 0.0004 0.0005 2,391,188 +0.00(+0.00%)
Aug 04, 2025 0.0004 0.0005 0.0004 0.0005 4,801,136 +0.00(+0.00%)
Jul 31, 2025 0.0005 0 +0.00(+0.00%)
Jul 30, 2025 0.0005 0.0005 0.0005 0.0005 2,515,000 +0.00(+0.00%)
Jul 29, 2025 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Jul 28, 2025 0.0005 0.0005 0.0005 0.0005 1,140,000 +0.00(+0.00%)
Jul 25, 2025 0.0005 0.0006 0.0005 0.0005 25,500 +0.00(+0.00%)
Jul 24, 2025 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Jul 23, 2025 0.0004 0.0005 0.0004 0.0005 3,027,787 +0.00(+0.00%)
Jul 22, 2025 0.0004 0.0005 0.0004 0.0005 323,862 +0.00(+0.00%)
Jul 21, 2025 0.0005 0.0005 0.0005 0.0005 222,223 +0.00(+0.00%)
Jul 18, 2025 0.0005 0.0005 0.0004 0.0005 9,136,477 +0.00(+0.00%)
Jul 17, 2025 0.0006 0.0006 0.0004 0.0005 8,388,072 +0.00(+0.00%)
Jul 16, 2025 0.0006 0.0006 0.0005 0.0005 1,305,020 +0.00(+0.00%)
Jul 15, 2025 0.0006 0.0006 0.0005 0.0005 3,375,770 -0.00(-16.67%)
Jul 14, 2025 0.0006 0.0006 0.0005 0.0006 12,319,000 +0.00(+0.00%)
Jul 11, 2025 0.0006 0.0006 0.0005 0.0006 2,492,000 +0.00(+0.00%)
Jul 10, 2025 0.0005 0.0006 0.0005 0.0006 1,500,000 +0.00(+0.00%)
Jul 09, 2025 0.0006 0.0006 0.0006 0.0006 317,830 +0.00(+20.00%)
Jul 08, 2025 0.0005 0.0006 0.0005 0.0005 710,750 -0.00(-16.67%)
Jul 07, 2025 0.0006 0.0006 0.0006 0.0006 593,323 +0.00(+0.00%)
Jul 03, 2025 0.0006 0.0007 0.0006 0.0006 1,303,177 +0.00(+20.00%)
Jul 02, 2025 0.0006 0.0007 0.0005 0.0005 1,602,500 -0.00(-16.67%)
Jul 01, 2025 0.0007 0.0007 0.0006 0.0006 1,006,800 +0.00(+0.00%)
Jun 30, 2025 0.0006 0.0007 0.0006 0.0006 1,189,314 +0.00(+0.00%)
Jun 27, 2025 0.0006 0.0006 0.0006 0.0006 3,801,518 +0.00(+0.00%)
Jun 26, 2025 0.0005 0.0006 0.0005 0.0006 3,837,499 +0.00(+0.00%)
Jun 25, 2025 0.0006 0.0007 0.0006 0.0006 3,518,000 -0.00(-14.29%)
Jun 24, 2025 0.0006 0.0007 0.0006 0.0007 1,028,600 +0.00(+16.67%)
Jun 23, 2025 0.0006 0.0006 0.0006 0.0006 6,534,950 +0.00(+0.00%)
Jun 20, 2025 0.0006 0.0006 0.0005 0.0006 995,250 +0.00(+0.00%)
Jun 18, 2025 0.0006 0.0006 0.0006 0.0006 1,211,270 +0.00(+20.00%)
Jun 17, 2025 0.0006 0.0006 0.0005 0.0005 153,000 -0.00(-16.67%)
Jun 16, 2025 0.0006 0.0006 0.0005 0.0006 6,909,780 +0.00(+0.00%)
Jun 13, 2025 0.0006 0.0006 0.0005 0.0006 408,333 +0.00(+0.00%)
Jun 12, 2025 0.0006 0.0006 0.0006 0.0006 330,000 +0.00(+0.00%)
Jun 11, 2025 0.0006 0.0006 0.0005 0.0006 718,500 +0.00(+0.00%)
Jun 10, 2025 0.0006 0.0007 0.0005 0.0006 3,545,307 +0.00(+0.00%)
Jun 09, 2025 0.0006 0.0006 0.0006 0.0006 1,531,000 +0.00(+0.00%)
Jun 06, 2025 0.0007 0.0007 0.0006 0.0006 3,414,750 +0.00(+0.00%)
Jun 04, 2025 0.0006 0.0006 0.0006 0.0006 430,000 +0.00(+20.00%)
Jun 03, 2025 0.0006 0.0006 0.0005 0.0005 5,000,000 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.