Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP:FUSEF)

0.0313 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.0313 0 +0.00(+4.33%)
Jul 08, 2025 0.0341 0.0341 0.0300 0.0300 3,753 -0.01(-14.29%)
Jul 07, 2025 0.0350 0.0350 0.0350 0.0350 19,067 +0.01(+43.44%)
Jul 03, 2025 0.0244 0.0244 0.0244 0.0244 3,512 -0.01(-26.73%)
Jul 02, 2025 0.0333 0.0333 0.0333 0.0333 397 +0.00(+5.71%)
Jul 01, 2025 0.0311 0.0375 0.0311 0.0315 11,788 +0.00(+17.54%)
Jun 30, 2025 0.0336 0.0336 0.0243 0.0268 1,509 -0.01(-18.79%)
Jun 26, 2025 0.0330 6 +0.00(+17.02%)
Jun 24, 2025 0.0282 45 -0.00(-12.96%)
Jun 20, 2025 0.0324 22 -0.00(-9.50%)
Jun 18, 2025 0.0324 0.0358 0.0324 0.0358 1,177 -0.00(-3.24%)
Jun 17, 2025 0.0380 0.0380 0.0323 0.0370 12,899 +0.00(+5.11%)
Jun 13, 2025 0.0352 815 -0.00(-1.40%)
Jun 12, 2025 0.0357 0.0357 0.0357 0.0357 2,555 +0.00(+1.71%)
Jun 11, 2025 0.0339 0.0375 0.0339 0.0351 5,636 +0.00(+4.46%)
Jun 10, 2025 0.0336 0.0336 0.0336 0.0336 287 +0.00(+4.35%)
Jun 06, 2025 0.0322 187 +0.00(+0.62%)
Jun 05, 2025 0.0320 0.0320 0.0320 0.0320 827 +0.00(+10.34%)
Jun 04, 2025 0.0240 0.0325 0.0240 0.0290 3,611 +0.00(+16.00%)
Jun 03, 2025 0.0240 0.0310 0.0240 0.0250 4,971 -0.01(-17.22%)
May 28, 2025 0.0302 11 +0.00(+2.72%)
May 27, 2025 0.0294 0.0294 0.0294 0.0294 172 -0.00(-2.65%)
May 23, 2025 0.0379 0.0379 0.0302 0.0302 549 +0.00(+0.67%)
May 22, 2025 0.0220 0.0300 0.0220 0.0300 715 +0.00(+0.00%)
May 21, 2025 0.0300 0.0300 0.0300 0.0300 323 +0.00(+3.09%)
May 16, 2025 0.0291 19 -0.00(-3.00%)
May 15, 2025 0.0300 0.0300 0.0300 0.0300 200 +0.00(+3.45%)
May 14, 2025 0.0290 0.0290 0.0290 0.0290 1,021 +0.00(+0.00%)
May 13, 2025 0.0300 0.0300 0.0255 0.0290 1,235 -0.00(-3.33%)
May 12, 2025 0.0300 0.0300 0.0300 0.0300 264 -0.00(-4.76%)
May 08, 2025 0.0315 4 +0.00(+9.38%)
May 07, 2025 0.0288 0.0288 0.0288 0.0288 615 +0.00(+0.35%)
May 06, 2025 0.0287 0.0287 0.0287 0.0287 7,552 -0.01(-18.00%)
May 05, 2025 0.0379 0.0379 0.0347 0.0350 5,460 +0.00(+9.72%)
May 02, 2025 0.0333 0.0333 0.0319 0.0319 1,108 -0.00(-9.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.