Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (OP:FEERF)

0.0162 UNCHANGED
Last Price Updated: 1:54 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.0162 0 -0.00(-14.74%)
May 01, 2025 0.0189 0.0190 0.0145 0.0190 390,000 +0.00(+2.15%)
Apr 30, 2025 0.0186 0.0186 0.0186 0.0186 55,000 -0.01(-30.08%)
Apr 29, 2025 0.0265 0.0266 0.0265 0.0266 50,000 +0.01(+28.50%)
Apr 24, 2025 0.0207 0 -0.00(-18.18%)
Apr 23, 2025 0.0253 0.0253 0.0253 0.0253 8,000 +0.00(+13.96%)
Apr 22, 2025 0.0252 0.0252 0.0222 0.0222 47,501 +0.00(+3.74%)
Apr 21, 2025 0.0210 0.0237 0.0210 0.0214 25,800 +0.00(+8.63%)
Apr 16, 2025 0.0197 0 +0.00(+19.39%)
Apr 11, 2025 0.0165 0 -0.00(-12.70%)
Apr 07, 2025 0.0189 0 +0.00(+0.00%)
Apr 04, 2025 0.0189 0.0217 0.0189 0.0189 2,750 -0.00(-10.43%)
Apr 02, 2025 0.0211 0 -0.00(-3.21%)
Mar 24, 2025 0.0218 0 +0.00(+21.11%)
Mar 21, 2025 0.0180 0.0180 0.0180 0.0180 2,000 -0.00(-18.18%)
Mar 20, 2025 0.0210 0.0220 0.0198 0.0220 168,000 +0.00(+4.76%)
Mar 17, 2025 0.0210 0 +0.00(+9.38%)
Mar 14, 2025 0.0193 0.0193 0.0192 0.0192 1,500 -0.00(-9.43%)
Mar 11, 2025 0.0212 0 -0.00(-7.83%)
Mar 10, 2025 0.0230 0.0230 0.0230 0.0230 575 +0.00(+10.58%)
Mar 07, 2025 0.0208 0.0208 0.0208 0.0208 1,000 -0.00(-15.45%)
Mar 06, 2025 0.0246 0.0246 0.0246 0.0246 26,910 +0.00(+7.42%)
Mar 05, 2025 0.0222 0.0244 0.0222 0.0229 100,000 -0.01(-26.84%)
Mar 04, 2025 0.0313 0.0313 0.0313 0.0313 10,000 +0.01(+37.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.