Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FANCF)

0.1398 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.1527 0.1527 0.1274 0.1398 402,443 -0.01(-7.54%)
Jun 25, 2025 0.1730 0.1730 0.1471 0.1512 225,031 -0.01(-8.36%)
Jun 24, 2025 0.1730 0.1730 0.1600 0.1650 146,950 +0.00(+2.61%)
Jun 23, 2025 0.1588 0.1608 0.1563 0.1608 218,373 +0.00(+0.63%)
Jun 20, 2025 0.1550 0.1634 0.1550 0.1598 50,753 +0.00(+1.46%)
Jun 18, 2025 0.1600 0.1600 0.1553 0.1575 79,237 +0.00(+1.61%)
Jun 17, 2025 0.1600 0.1600 0.1525 0.1550 128,852 -0.00(-1.71%)
Jun 16, 2025 0.1582 0.1600 0.1525 0.1577 104,705 +0.00(+0.45%)
Jun 13, 2025 0.1490 0.1600 0.1490 0.1570 99,222 +0.01(+4.46%)
Jun 12, 2025 0.1500 0.1534 0.1457 0.1503 40,571 +0.00(+0.20%)
Jun 11, 2025 0.1471 0.1500 0.1464 0.1500 22,125 +0.00(+1.56%)
Jun 10, 2025 0.1451 0.1500 0.1450 0.1477 223,706 -0.00(-0.20%)
Jun 09, 2025 0.1515 0.1550 0.1464 0.1480 94,261 -0.00(-1.33%)
Jun 06, 2025 0.1590 0.1590 0.1444 0.1500 142,084 -0.01(-3.60%)
Jun 05, 2025 0.1670 0.1670 0.1500 0.1556 164,371 -0.00(-2.75%)
Jun 04, 2025 0.1710 0.1710 0.1600 0.1600 114,835 -0.01(-5.10%)
Jun 03, 2025 0.1750 0.1800 0.1615 0.1686 380,691 -0.01(-3.66%)
Jun 02, 2025 0.1669 0.1815 0.1594 0.1750 504,679 +0.01(+8.29%)
May 30, 2025 0.1581 0.1686 0.1581 0.1616 86,549 +0.00(+2.21%)
May 29, 2025 0.1600 0.1610 0.1527 0.1581 66,290 +0.00(+0.51%)
May 28, 2025 0.1586 0.1608 0.1511 0.1573 184,448 +0.00(+0.83%)
May 27, 2025 0.1530 0.1572 0.1510 0.1560 149,002 -0.00(-1.02%)
May 23, 2025 0.1555 0.1650 0.1539 0.1576 103,489 +0.00(+2.87%)
May 22, 2025 0.1460 0.1600 0.1460 0.1532 23,964 +0.00(+2.13%)
May 21, 2025 0.1500 0.1500 0.1471 0.1500 118,034 +0.00(+0.27%)
May 20, 2025 0.1510 0.1570 0.1461 0.1496 80,857 -0.01(-6.50%)
May 19, 2025 0.1600 0.1600 0.1506 0.1600 5,725 +0.01(+5.61%)
May 16, 2025 0.1700 0.1704 0.1494 0.1515 160,421 -0.01(-6.48%)
May 15, 2025 0.1645 0.1651 0.1580 0.1620 87,376 +0.00(+2.34%)
May 14, 2025 0.1700 0.1700 0.1542 0.1583 73,352 -0.01(-6.39%)
May 13, 2025 0.1730 0.1730 0.1665 0.1691 88,587 -0.00(-2.82%)
May 12, 2025 0.1650 0.1750 0.1640 0.1740 99,438 +0.01(+5.14%)
May 09, 2025 0.1710 0.1750 0.1650 0.1655 345,568 +0.00(+1.29%)
May 08, 2025 0.1710 0.1710 0.1633 0.1634 116,092 -0.00(-0.06%)
May 07, 2025 0.1610 0.1644 0.1527 0.1635 52,038 +0.02(+10.10%)
May 06, 2025 0.1481 0.1534 0.1481 0.1485 1,382 -0.00(-0.67%)
May 05, 2025 0.1599 0.1626 0.1495 0.1495 108,725 -0.00(-2.86%)
May 02, 2025 0.1537 0.1601 0.1533 0.1539 5,382 -0.00(-0.65%)
May 01, 2025 0.1580 0.1600 0.1549 0.1549 62,780 -0.00(-0.96%)
Apr 30, 2025 0.1521 0.1570 0.1505 0.1564 105,150 +0.00(+2.83%)
Apr 29, 2025 0.1555 0.1573 0.1521 0.1521 29,650 -0.00(-1.23%)
Apr 28, 2025 0.1570 0.1590 0.1504 0.1540 95,162 -0.00(-1.03%)
Apr 25, 2025 0.1460 0.1600 0.1460 0.1556 14,604 +0.00(+2.37%)
Apr 24, 2025 0.1555 0.1630 0.1520 0.1520 54,050 -0.01(-5.00%)
Apr 23, 2025 0.1680 0.1700 0.1600 0.1600 28,184 +0.00(+0.00%)
Apr 22, 2025 0.1666 0.1700 0.1600 0.1600 75,404 -0.01(-5.72%)
Apr 21, 2025 0.1680 0.1826 0.1606 0.1697 106,817 +0.00(+2.04%)
Apr 17, 2025 0.1710 0.1713 0.1637 0.1663 60,164 -0.01(-7.76%)
Apr 16, 2025 0.1800 0.1803 0.1688 0.1803 94,136 +0.01(+4.89%)
Apr 15, 2025 0.1811 0.1890 0.1700 0.1719 113,093 +0.01(+4.95%)
Apr 14, 2025 0.1780 0.1820 0.1638 0.1638 57,445 -0.01(-6.40%)
Apr 11, 2025 0.1770 0.1820 0.1635 0.1750 30,339 +0.01(+6.58%)
Apr 10, 2025 0.1730 0.1730 0.1608 0.1642 26,635 +0.01(+9.10%)
Apr 09, 2025 0.1450 0.1537 0.1275 0.1505 197,215 +0.00(+1.28%)
Apr 08, 2025 0.1493 0.1628 0.1380 0.1486 467,396 +0.00(+1.09%)
Apr 07, 2025 0.1400 0.1500 0.1200 0.1470 785,163 -0.01(-7.14%)
Apr 04, 2025 0.1550 0.1670 0.1500 0.1583 168,200 -0.00(-1.92%)
Apr 03, 2025 0.1690 0.1690 0.1500 0.1614 60,139 +0.00(+0.81%)
Apr 02, 2025 0.1700 0.1700 0.1600 0.1601 97,457 -0.01(-5.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.