Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

E2Gold Inc (OP:ETUGF)

0.0048 +0.0023 (+92.00%)
Streaming Delayed Price Updated: 1:21 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+92.00%)
Aug 06, 2025 0.0025 0 -0.00(-3.85%)
Jul 29, 2025 0.0026 2 -0.00(-13.33%)
Jul 25, 2025 0.0030 0 +0.00(+11.11%)
Jul 24, 2025 0.0027 0.0027 0.0027 0.0027 120,000 -0.00(-35.71%)
Jul 14, 2025 0.0042 0 +0.00(+5.00%)
Jul 07, 2025 0.0040 0 -0.00(-36.51%)
Jul 03, 2025 0.0064 0.0064 0.0063 0.0063 504,000 +0.00(+142.31%)
Jul 01, 2025 0.0026 0 -0.00(-62.32%)
Jun 20, 2025 0.0069 0 +0.00(+72.50%)
Jun 13, 2025 0.0040 0 +0.00(+48.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.