Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ensysce Biosciences Inc (OP:ENSCW)

0.0260 +0.0041 (+18.72%)
Streaming Delayed Price Updated: 2:04 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 0.0260 0.0260 0.0260 0.0260 2,001 +0.00(+18.72%)
Sep 18, 2025 0.0219 0.0219 0.0219 0.0219 1,000 +0.00(+0.00%)
Sep 17, 2025 0.0219 0.0219 0.0219 0.0219 700 +0.00(+0.00%)
Sep 11, 2025 0.0219 0 +0.00(+1.39%)
Sep 09, 2025 0.0216 8 -0.00(-16.92%)
Sep 04, 2025 0.0260 0 +0.00(+4.00%)
Aug 27, 2025 0.0250 0 +0.00(+15.74%)
Aug 21, 2025 0.0216 0 -0.00(-13.60%)
Aug 15, 2025 0.0250 0 +0.00(+23.15%)
Aug 14, 2025 0.0203 0.0203 0.0203 0.0203 5,000 -0.00(-6.02%)
Aug 12, 2025 0.0216 0 +0.00(+8.00%)
Aug 11, 2025 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Aug 08, 2025 0.0230 0.0247 0.0200 0.0200 161,108 -0.01(-20.32%)
Aug 06, 2025 0.0251 0 +0.00(+7.26%)
Aug 04, 2025 0.0234 0 +0.00(+0.00%)
Aug 01, 2025 0.0240 0.0240 0.0234 0.0234 4,400 +0.00(+1.74%)
Jul 31, 2025 0.0230 0.0230 0.0230 0.0230 33,000 -0.00(-8.00%)
Jul 30, 2025 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+4.17%)
Jul 29, 2025 0.0250 0.0250 0.0240 0.0240 6,510 -0.00(-4.38%)
Jul 28, 2025 0.0283 0.0286 0.0251 0.0251 10,200 +0.00(+2.87%)
Jul 24, 2025 0.0244 0 +0.00(+17.87%)
Jul 23, 2025 0.0289 0.0289 0.0207 0.0207 660 -0.01(-28.37%)
Jul 21, 2025 0.0289 0 +0.00(+11.15%)
Jul 16, 2025 0.0260 0 -0.00(-12.46%)
Jul 15, 2025 0.0258 0.0297 0.0258 0.0297 1,100 +0.00(+18.80%)
Jul 09, 2025 0.0250 0 +0.00(+15.21%)
Jul 08, 2025 0.0217 0.0217 0.0217 0.0217 3,500 +0.00(+1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.