Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Element79 Gold Corp (OP:ELMGF)

0.0126 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0126 0 -0.00(-13.10%)
May 05, 2025 0.0145 0.0145 0.0145 0.0145 85,760 +0.00(+7.41%)
May 02, 2025 0.0135 0.0135 0.0135 0.0135 100 +0.00(+6.30%)
May 01, 2025 0.0119 0.0127 0.0119 0.0127 850 -0.00(-11.81%)
Apr 30, 2025 0.0144 0.0144 0.0124 0.0144 1,200 +0.00(+9.09%)
Apr 28, 2025 0.0132 0 -0.00(-7.69%)
Apr 25, 2025 0.0146 0.0146 0.0143 0.0143 1,250 +0.00(+7.52%)
Apr 24, 2025 0.0133 0.0133 0.0133 0.0133 1,115 -0.00(-19.39%)
Apr 23, 2025 0.0149 0.0165 0.0124 0.0165 7,284 +0.00(+12.24%)
Apr 22, 2025 0.0147 0.0147 0.0147 0.0147 16,005 +0.00(+10.53%)
Apr 21, 2025 0.0150 0.0150 0.0130 0.0133 74,340 -0.00(-11.33%)
Apr 17, 2025 0.0149 0.0150 0.0130 0.0150 19,660 -0.00(-0.66%)
Apr 16, 2025 0.0123 0.0151 0.0123 0.0151 130,000 +0.00(+7.86%)
Apr 15, 2025 0.0140 0.0140 0.0140 0.0140 10,050 +0.00(+7.69%)
Apr 14, 2025 0.0130 0.0130 0.0123 0.0130 3,620 -0.00(-13.33%)
Apr 11, 2025 0.0129 0.0180 0.0129 0.0150 11,650 -0.00(-3.85%)
Apr 10, 2025 0.0156 0.0156 0.0156 0.0156 8,000 +0.00(+6.85%)
Apr 09, 2025 0.0140 0.0146 0.0140 0.0146 13,000 +0.00(+8.96%)
Apr 08, 2025 0.0134 0.0134 0.0134 0.0134 750 -0.00(-1.47%)
Apr 07, 2025 0.0143 0.0143 0.0132 0.0136 22,100 -0.00(-26.49%)
Apr 04, 2025 0.0177 0.0190 0.0141 0.0185 40,650 +0.01(+51.64%)
Apr 03, 2025 0.0138 0.0148 0.0122 0.0122 25,300 -0.01(-30.29%)
Apr 02, 2025 0.0129 0.0175 0.0129 0.0175 30,879 +0.00(+21.53%)
Mar 31, 2025 0.0144 0 +0.00(+1.41%)
Mar 27, 2025 0.0142 44 -0.00(-5.33%)
Mar 26, 2025 0.0174 0.0174 0.0121 0.0150 386,125 -0.00(-14.29%)
Mar 25, 2025 0.0180 0.0207 0.0170 0.0175 169,250 -0.00(-2.78%)
Mar 24, 2025 0.0195 0.0195 0.0180 0.0180 17,000 -0.00(-14.29%)
Mar 21, 2025 0.0186 0.0219 0.0180 0.0210 25,100 +0.00(+10.53%)
Mar 20, 2025 0.0180 0.0190 0.0180 0.0190 12,000 +0.00(+4.40%)
Mar 18, 2025 0.0182 0 +0.00(+4.00%)
Mar 17, 2025 0.0192 0.0210 0.0172 0.0175 143,130 -0.00(-12.50%)
Mar 14, 2025 0.0208 0.0218 0.0199 0.0200 42,117 -0.00(-4.76%)
Mar 13, 2025 0.0207 0.0214 0.0206 0.0210 3,577 +0.00(+1.94%)
Mar 12, 2025 0.0224 0.0244 0.0206 0.0206 16,425 -0.00(-8.04%)
Mar 11, 2025 0.0232 0.0232 0.0211 0.0224 61,033 +0.00(+1.82%)
Mar 10, 2025 0.0205 0.0220 0.0205 0.0220 1,690 +0.00(+2.80%)
Mar 06, 2025 0.0214 0 -0.00(-4.46%)
Mar 05, 2025 0.0233 0.0243 0.0224 0.0224 28,327 -0.00(-4.68%)
Mar 04, 2025 0.0256 0.0256 0.0216 0.0235 126,806 -0.00(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.