Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:DSHKP)

9.250 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 8.500 9.250 8.250 9.250 548 +0.25(+2.78%)
May 07, 2025 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
May 06, 2025 9.000 9.250 9.000 9.000 500 -0.50(-5.26%)
May 05, 2025 9.980 9.980 9.000 9.500 1,400 +0.50(+5.56%)
May 01, 2025 9.000 1 +2.00(+28.57%)
Apr 30, 2025 7.000 7.000 7.000 7.000 2,900 +0.00(+0.00%)
Apr 29, 2025 6.000 7.000 6.000 7.000 360 -0.50(-6.67%)
Apr 25, 2025 7.500 0 +1.00(+15.38%)
Apr 24, 2025 6.500 6.500 6.500 6.500 250 +0.00(+0.00%)
Apr 23, 2025 6.500 6.500 6.500 6.500 100 -0.30(-4.41%)
Apr 08, 2025 6.800 0 -0.20(-2.86%)
Apr 07, 2025 7.000 7.000 7.000 7.000 100 -0.30(-4.11%)
Apr 03, 2025 7.300 0 -0.10(-1.35%)
Apr 02, 2025 7.450 7.450 7.400 7.400 700 +0.00(+0.00%)
Apr 01, 2025 7.300 7.500 7.300 7.400 2,147 +0.00(+0.00%)
Mar 21, 2025 7.400 0 +0.10(+1.37%)
Mar 18, 2025 7.300 0 +0.00(+0.00%)
Mar 14, 2025 7.300 0 -0.10(-1.35%)
Mar 13, 2025 7.390 7.400 7.390 7.400 1,113 +0.10(+1.37%)
Mar 12, 2025 7.300 7.300 7.300 7.300 4,810 +0.00(+0.00%)
Mar 10, 2025 7.300 0 +0.00(+0.00%)
Mar 06, 2025 7.300 88 +0.00(+0.00%)
Mar 04, 2025 7.300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.