Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:DSHK)

0.1160 -0.0040 (-3.33%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0901 0.1180 0.0801 0.1160 67,381 -0.00(-3.33%)
May 06, 2025 0.1200 214 -0.00(-2.04%)
May 05, 2025 0.1000 0.1225 0.0715 0.1225 22,729 +0.00(+1.24%)
May 02, 2025 0.0900 0.1210 0.0865 0.1210 62,693 +0.00(+0.83%)
May 01, 2025 0.0900 0.1200 0.0800 0.1200 32,378 +0.00(+2.56%)
Apr 30, 2025 0.1000 0.1199 0.0800 0.1170 6,389 +0.00(+1.74%)
Apr 28, 2025 0.1150 229 -0.00(-1.63%)
Apr 25, 2025 0.0960 0.1199 0.0810 0.1169 77,677 -0.00(-1.68%)
Apr 24, 2025 0.1000 0.1200 0.0801 0.1189 49,363 +0.00(+0.00%)
Apr 23, 2025 0.1150 0.1189 0.0900 0.1189 31,550 -0.00(-0.42%)
Apr 22, 2025 0.0860 0.1194 0.0801 0.1194 24,127 -0.00(-0.08%)
Apr 21, 2025 0.1000 0.1200 0.0801 0.1195 8,698 -0.00(-0.33%)
Apr 17, 2025 0.1000 0.1200 0.0811 0.1199 24,910 +0.00(+3.45%)
Apr 16, 2025 0.0782 0.1197 0.0782 0.1159 10,306 -0.00(-2.61%)
Apr 15, 2025 0.1000 0.1250 0.0780 0.1190 1,314,428 +0.00(+3.57%)
Apr 14, 2025 0.0715 0.1250 0.0715 0.1149 27,184 +0.01(+14.90%)
Apr 11, 2025 0.1200 0.1300 0.0715 0.1000 117,778 -0.03(-22.48%)
Apr 10, 2025 0.1300 0.1300 0.0715 0.1290 12,163 -0.00(-0.77%)
Apr 09, 2025 0.1010 0.1300 0.1000 0.1300 21,518 +0.00(+0.08%)
Apr 08, 2025 0.1194 0.1300 0.0880 0.1299 133,866 +0.02(+18.09%)
Apr 07, 2025 0.1100 0.1180 0.0850 0.1100 52,690 +0.00(+0.00%)
Apr 04, 2025 0.0910 0.1230 0.0901 0.1100 85,614 -0.01(-7.56%)
Apr 03, 2025 0.1230 0.1299 0.0801 0.1190 41,779 +0.02(+19.00%)
Apr 02, 2025 0.1340 0.1340 0.0710 0.1000 490,254 -0.00(-4.40%)
Apr 01, 2025 0.1090 0.1390 0.1046 0.1046 91,657 -0.03(-19.54%)
Mar 31, 2025 0.1120 0.1380 0.1091 0.1300 7,476 -0.01(-6.47%)
Mar 28, 2025 0.1100 0.1390 0.1090 0.1390 13,081 +0.00(+0.72%)
Mar 27, 2025 0.1090 0.1380 0.1090 0.1380 8,133 +0.00(+0.00%)
Mar 26, 2025 0.1090 0.1400 0.1090 0.1380 25,700 -0.00(-0.72%)
Mar 25, 2025 0.1070 0.1400 0.1070 0.1390 15,436 +0.01(+3.73%)
Mar 24, 2025 0.0600 0.1400 0.0600 0.1340 34,727 -0.01(-4.29%)
Mar 21, 2025 0.1300 0.1400 0.1070 0.1400 7,466 +0.00(+2.41%)
Mar 20, 2025 0.1388 0.1420 0.1170 0.1367 20,697 +0.01(+5.15%)
Mar 19, 2025 0.1050 0.1300 0.1050 0.1300 5,604 -0.01(-7.08%)
Mar 18, 2025 0.1050 0.1420 0.1000 0.1399 17,957 +0.00(+0.00%)
Mar 17, 2025 0.1001 0.1419 0.1001 0.1399 14,061 -0.00(-1.41%)
Mar 14, 2025 0.1050 0.1419 0.1000 0.1419 23,236 +0.00(+0.00%)
Mar 13, 2025 0.1020 0.1420 0.1020 0.1419 12,940 -0.01(-3.86%)
Mar 12, 2025 0.1399 0.1482 0.1020 0.1476 11,439 +0.02(+14.42%)
Mar 11, 2025 0.1300 0.1399 0.1000 0.1290 13,004 -0.00(-0.77%)
Mar 10, 2025 0.1010 0.1440 0.1009 0.1300 17,046 -0.01(-5.39%)
Mar 07, 2025 0.1010 0.1399 0.1010 0.1374 4,638 +0.03(+29.62%)
Mar 06, 2025 0.1011 0.1499 0.1010 0.1060 16,890 -0.03(-24.29%)
Mar 05, 2025 0.1060 0.1400 0.1060 0.1400 68,639 +0.00(+2.87%)
Mar 04, 2025 0.1290 0.1368 0.1000 0.1361 36,452 +0.00(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.