Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Defense Metals Corp (OP:DFMTF)

0.1690 -0.0065 (-3.70%)
Streaming Delayed Price Updated: 2:42 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1778 0.1800 0.1674 0.1755 832,929 +0.00(+0.69%)
Dec 04, 2025 0.1731 0.1810 0.1704 0.1743 26,135 +0.01(+5.00%)
Dec 03, 2025 0.1679 0.1725 0.1601 0.1660 105,070 -0.00(-1.66%)
Dec 02, 2025 0.1610 0.1688 0.1540 0.1688 102,261 +0.01(+4.20%)
Dec 01, 2025 0.1610 0.1620 0.1501 0.1620 114,743 +0.00(+0.19%)
Nov 28, 2025 0.1583 0.1617 0.1580 0.1617 10,958 +0.00(+2.34%)
Nov 26, 2025 0.1620 0.1620 0.1520 0.1580 237,411 +0.00(+1.94%)
Nov 25, 2025 0.1550 0.1585 0.1550 0.1550 91,598 -0.00(-2.52%)
Nov 24, 2025 0.1810 0.1810 0.1571 0.1590 276,427 +0.00(+0.25%)
Nov 21, 2025 0.1500 0.1593 0.1451 0.1586 89,777 +0.00(+1.67%)
Nov 20, 2025 0.1498 0.1580 0.1396 0.1560 158,015 +0.02(+11.43%)
Nov 19, 2025 0.1650 0.1660 0.1400 0.1400 284,704 -0.02(-12.50%)
Nov 18, 2025 0.1890 0.1890 0.1600 0.1600 136,929 -0.02(-8.83%)
Nov 17, 2025 0.1846 0.1849 0.1700 0.1755 132,743 -0.01(-4.46%)
Nov 14, 2025 0.1814 0.1900 0.1814 0.1837 22,714 -0.01(-2.96%)
Nov 13, 2025 0.1944 0.1944 0.1815 0.1893 71,098 -0.01(-2.62%)
Nov 12, 2025 0.1973 0.2024 0.1852 0.1944 56,259 +0.00(+1.25%)
Nov 11, 2025 0.1920 0.2101 0.1887 0.1920 45,409 -0.00(-1.84%)
Nov 10, 2025 0.2261 0.2261 0.1900 0.1956 344,985 -0.01(-5.46%)
Nov 07, 2025 0.1990 0.2191 0.1937 0.2069 172,551 +0.02(+11.42%)
Nov 06, 2025 0.2021 0.2046 0.1683 0.1857 619,179 -0.01(-6.64%)
Nov 05, 2025 0.2033 0.2100 0.1900 0.1989 108,824 +0.01(+4.08%)
Nov 04, 2025 0.2000 0.2177 0.1850 0.1911 807,855 -0.03(-12.22%)
Nov 03, 2025 0.2363 0.2669 0.2000 0.2177 430,841 -0.01(-5.35%)
Oct 31, 2025 0.2031 0.2433 0.2031 0.2300 1,304,109 +0.03(+13.92%)
Oct 30, 2025 0.1980 0.2160 0.1890 0.2019 59,940 +0.01(+6.83%)
Oct 29, 2025 0.1895 0.2046 0.1855 0.1890 52,431 +0.00(+0.16%)
Oct 28, 2025 0.2050 0.2050 0.1729 0.1887 336,515 +0.01(+4.83%)
Oct 27, 2025 0.2122 0.2122 0.1800 0.1800 314,228 -0.03(-13.54%)
Oct 24, 2025 0.1880 0.2082 0.1880 0.2082 227,018 +0.01(+7.65%)
Oct 23, 2025 0.2000 0.2041 0.1873 0.1934 454,500 -0.01(-3.11%)
Oct 22, 2025 0.2107 0.2109 0.1907 0.1996 668,029 -0.00(-0.20%)
Oct 21, 2025 0.2530 0.2530 0.1940 0.2000 756,694 -0.08(-28.42%)
Oct 20, 2025 0.3200 0.3200 0.2600 0.2794 562,013 +0.02(+6.64%)
Oct 17, 2025 0.2226 0.2813 0.2025 0.2620 702,609 +0.04(+18.28%)
Oct 16, 2025 0.2300 0.2400 0.2150 0.2215 784,980 -0.00(-1.99%)
Oct 15, 2025 0.2475 0.2650 0.2100 0.2260 771,193 -0.02(-7.76%)
Oct 14, 2025 0.2672 0.2930 0.2423 0.2450 2,077,116 +0.01(+2.85%)
Oct 13, 2025 0.2240 0.2750 0.2170 0.2382 3,601,178 +0.03(+16.14%)
Oct 10, 2025 0.1720 0.2051 0.1687 0.2051 1,677,547 +0.04(+24.76%)
Oct 09, 2025 0.1580 0.1789 0.1580 0.1644 619,274 -0.01(-4.70%)
Oct 08, 2025 0.1797 0.1797 0.1550 0.1725 347,080 +0.00(+1.47%)
Oct 07, 2025 0.1566 0.1797 0.1500 0.1700 1,358,363 +0.02(+16.44%)
Oct 06, 2025 0.1295 0.1502 0.1295 0.1460 499,148 +0.02(+13.18%)
Oct 03, 2025 0.1125 0.1316 0.1050 0.1290 658,534 +0.02(+13.26%)
Oct 02, 2025 0.1200 0.1200 0.1095 0.1139 395,339 -0.00(-2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.