Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP:DDDX)

0.0107 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.0107 0 +0.00(+12.63%)
Nov 05, 2025 0.0059 0.0109 0.0059 0.0095 210,885 +0.00(+20.25%)
Nov 03, 2025 0.0079 85 +0.00(+2.60%)
Oct 31, 2025 0.0120 0.0120 0.0077 0.0077 776,750 -0.00(-26.67%)
Oct 30, 2025 0.0105 0.0105 0.0105 0.0105 5,000 -0.00(-4.55%)
Oct 29, 2025 0.0112 0.0112 0.0112 0.0110 14,284 -0.00(-7.56%)
Oct 28, 2025 0.0119 0.0119 0.0118 0.0119 79,380 +0.00(+0.00%)
Oct 27, 2025 0.0118 0.0119 0.0118 0.0119 17,500 +0.00(+0.00%)
Oct 24, 2025 0.0126 0.0126 0.0113 0.0119 29,174 +0.00(+5.31%)
Oct 23, 2025 0.0120 0.0120 0.0113 0.0113 85,313 -0.00(-9.60%)
Oct 21, 2025 0.0125 13 -0.00(-0.79%)
Oct 17, 2025 0.0126 0 -0.00(-3.82%)
Oct 16, 2025 0.0122 0.0144 0.0122 0.0131 213,343 -0.00(-5.07%)
Oct 15, 2025 0.0131 0.0144 0.0131 0.0138 41,880 +0.00(+0.73%)
Oct 14, 2025 0.0126 0.0137 0.0123 0.0137 116,002 +0.00(+8.73%)
Oct 13, 2025 0.0130 0.0130 0.0123 0.0126 216,128 +0.00(+0.00%)
Oct 10, 2025 0.0126 0.0126 0.0126 0.0126 5,435 +0.00(+0.80%)
Oct 09, 2025 0.0125 0.0125 0.0125 0.0125 2,044 +0.00(+1.63%)
Oct 07, 2025 0.0123 4 -0.00(-0.81%)
Oct 06, 2025 0.0123 0.0130 0.0123 0.0124 16,321 +0.00(+0.81%)
Oct 03, 2025 0.0130 0.0130 0.0123 0.0123 13,512 -0.00(-3.15%)
Oct 02, 2025 0.0128 0.0130 0.0127 0.0127 307 +0.00(+3.25%)
Oct 01, 2025 0.0125 0.0125 0.0123 0.0123 35,581 +0.00(+0.82%)
Sep 29, 2025 0.0122 0 +0.00(+0.83%)
Sep 26, 2025 0.0121 0.0122 0.0121 0.0121 38,092 +0.00(+0.00%)
Sep 25, 2025 0.0121 0.0121 0.0121 0.0121 22,000 +0.00(+0.83%)
Sep 24, 2025 0.0120 0.0120 0.0120 0.0120 84,561 +0.00(+0.00%)
Sep 23, 2025 0.0120 0.0120 0.0120 0.0120 303 -0.00(-0.83%)
Sep 22, 2025 0.0122 0.0122 0.0121 0.0121 300 +0.00(+0.83%)
Sep 19, 2025 0.0130 0.0130 0.0120 0.0120 654,186 -0.00(-3.23%)
Sep 18, 2025 0.0122 0.0130 0.0122 0.0124 34,114 +0.00(+1.64%)
Sep 17, 2025 0.0126 0.0130 0.0122 0.0122 1,037,650 +0.00(+9.91%)
Sep 16, 2025 0.0111 0.0111 0.0111 0.0111 1,003 -0.00(-2.63%)
Sep 12, 2025 0.0114 0 -0.00(-10.24%)
Sep 11, 2025 0.0127 0.0127 0.0127 0.0127 40,758 +0.00(+0.00%)
Sep 10, 2025 0.0119 0.0127 0.0119 0.0127 2,160 +0.00(+14.41%)
Sep 09, 2025 0.0128 0.0128 0.0111 0.0111 20,894 -0.00(-7.50%)
Sep 08, 2025 0.0111 0.0120 0.0111 0.0120 4,062 -0.00(-2.44%)
Sep 05, 2025 0.0117 0.0123 0.0117 0.0123 24,072 +0.00(+10.81%)
Sep 04, 2025 0.0111 0.0111 0.0111 0.0111 100 -0.00(-3.48%)
Sep 03, 2025 0.0115 0.0115 0.0115 0.0115 1,500 +0.00(+3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.