Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP:DDDX)

0.0107 -0.0005 (-4.46%)
Streaming Delayed Price Updated: 1:54 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.0111 0.0112 0.0107 0.0107 245,231 -0.00(-4.46%)
Aug 13, 2025 0.0112 4 +0.00(+0.00%)
Aug 12, 2025 0.0112 0.0112 0.0112 0.0112 529 -0.00(-13.85%)
Aug 08, 2025 0.0130 91 -0.00(-1.52%)
Aug 07, 2025 0.0140 0.0140 0.0126 0.0132 20,100 -0.00(-11.41%)
Aug 06, 2025 0.0153 0.0165 0.0126 0.0149 6,555 -0.00(-0.67%)
Aug 04, 2025 0.0150 0 +0.00(+19.05%)
Jul 31, 2025 0.0126 0 -0.00(-11.89%)
Jul 30, 2025 0.0150 0.0150 0.0143 0.0143 11,520 +0.00(+13.49%)
Jul 29, 2025 0.0138 0.0138 0.0126 0.0126 20,670 -0.00(-8.70%)
Jul 28, 2025 0.0138 0.0138 0.0130 0.0138 9,365 -0.00(-10.97%)
Jul 25, 2025 0.0155 0.0155 0.0130 0.0155 14,613 +0.00(+2.65%)
Jul 24, 2025 0.0130 0.0155 0.0130 0.0151 44,635 +0.00(+16.15%)
Jul 22, 2025 0.0130 0 -0.00(-7.14%)
Jul 21, 2025 0.0130 0.0140 0.0130 0.0140 123,900 +0.00(+2.94%)
Jul 18, 2025 0.0133 0.0136 0.0126 0.0136 32,180 +0.00(+0.00%)
Jul 17, 2025 0.0130 0.0136 0.0130 0.0136 30,009 +0.00(+0.00%)
Jul 16, 2025 0.0145 0.0145 0.0126 0.0136 17,529 +0.00(+9.68%)
Jul 15, 2025 0.0124 0.0124 0.0124 0.0124 30,000 +0.00(+2.48%)
Jul 14, 2025 0.0120 0.0124 0.0116 0.0121 145,000 +0.00(+0.83%)
Jul 11, 2025 0.0120 0.0120 0.0120 0.0120 10,527 +0.00(+0.00%)
Jul 10, 2025 0.0120 0.0120 0.0120 0.0120 4,202 -0.00(-4.00%)
Jul 09, 2025 0.0125 0.0125 0.0125 0.0125 420 +0.00(+0.00%)
Jul 08, 2025 0.0127 0.0127 0.0125 0.0125 6,000 -0.00(-3.10%)
Jul 07, 2025 0.0125 0.0129 0.0120 0.0129 88,357 +0.00(+3.20%)
Jul 03, 2025 0.0125 0.0125 0.0125 0.0125 8,008 -0.00(-4.58%)
Jun 30, 2025 0.0131 0 -0.00(-0.76%)
Jun 26, 2025 0.0132 25 +0.00(+2.33%)
Jun 25, 2025 0.0128 0.0132 0.0128 0.0129 137,653 +0.00(+3.20%)
Jun 24, 2025 0.0124 0.0129 0.0115 0.0125 271,766 +0.00(+4.17%)
Jun 23, 2025 0.0131 0.0131 0.0112 0.0120 58,417 -0.00(-6.98%)
Jun 20, 2025 0.0129 0.0129 0.0124 0.0129 10,192 +0.00(+4.03%)
Jun 18, 2025 0.0114 0.0124 0.0110 0.0124 108,753 +0.00(+11.71%)
Jun 16, 2025 0.0111 12 -0.00(-7.50%)
Jun 13, 2025 0.0105 0.0120 0.0105 0.0120 132,450 +0.00(+9.09%)
Jun 12, 2025 0.0110 0.0110 0.0110 0.0110 100 -0.00(-1.79%)
Jun 10, 2025 0.0112 3 -0.00(-4.27%)
Jun 06, 2025 0.0117 0 +0.00(+0.86%)
Jun 05, 2025 0.0112 0.0116 0.0112 0.0116 12,720 +0.00(+3.57%)
Jun 04, 2025 0.0112 0.0112 0.0112 0.0112 1,000 -0.00(-6.67%)
Jun 03, 2025 0.0120 0.0120 0.0120 0.0120 8,500 +0.00(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.