Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (OP:DBLVF)

0.5066 -0.0118 (-2.28%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.4923 0.5066 0.4923 0.5066 5,500 -0.01(-2.28%)
May 07, 2025 0.5184 0.5184 0.5184 0.5184 958 +0.01(+1.47%)
May 06, 2025 0.5470 0.5470 0.5109 0.5109 10,456 -0.01(-1.77%)
May 05, 2025 0.5300 0.5311 0.5200 0.5201 54,075 +0.01(+1.23%)
May 02, 2025 0.5500 0.5500 0.5138 0.5138 6,717 -0.04(-7.29%)
May 01, 2025 0.5690 0.5690 0.5542 0.5542 19,002 -0.01(-2.26%)
Apr 30, 2025 0.5840 0.5840 0.5670 0.5670 1,770 +0.01(+1.25%)
Apr 29, 2025 0.5670 0.5839 0.5500 0.5600 66,671 +0.00(+0.41%)
Apr 28, 2025 0.5400 0.5610 0.5316 0.5577 72,677 +0.04(+6.74%)
Apr 25, 2025 0.5400 0.5400 0.5225 0.5225 3,962 -0.00(-0.48%)
Apr 24, 2025 0.5250 0.5250 0.5250 0.5250 3,000 +0.01(+0.96%)
Apr 23, 2025 0.4981 0.5200 0.4981 0.5200 81,070 +0.01(+1.96%)
Apr 22, 2025 0.5100 0.5277 0.5100 0.5100 19,000 -0.03(-5.22%)
Apr 21, 2025 0.5457 0.5690 0.5278 0.5381 27,471 -0.01(-1.39%)
Apr 16, 2025 0.5457 0 -0.04(-6.72%)
Apr 15, 2025 0.5924 0.5924 0.5831 0.5850 9,756 -0.01(-1.32%)
Apr 14, 2025 0.5833 0.6000 0.5751 0.5928 189,200 +0.02(+3.73%)
Apr 11, 2025 0.5600 0.5735 0.5553 0.5715 226,405 +0.03(+4.75%)
Apr 10, 2025 0.5456 0.5550 0.5440 0.5456 56,069 +0.02(+2.94%)
Apr 09, 2025 0.4936 0.5378 0.4908 0.5300 45,646 +0.04(+7.59%)
Apr 08, 2025 0.5290 0.5375 0.4814 0.4926 210,683 -0.01(-2.84%)
Apr 07, 2025 0.4600 0.5070 0.4406 0.5070 170,555 +0.02(+3.66%)
Apr 04, 2025 0.5000 0.5336 0.4657 0.4891 102,211 -0.05(-10.06%)
Apr 03, 2025 0.5420 0.5530 0.5270 0.5438 40,793 +0.00(+0.74%)
Apr 02, 2025 0.5520 0.5520 0.5398 0.5398 47,546 -0.00(-0.66%)
Apr 01, 2025 0.5500 0.5621 0.5231 0.5434 67,855 -0.02(-4.11%)
Mar 31, 2025 0.5596 0.5667 0.5558 0.5667 76,090 -0.00(-0.58%)
Mar 28, 2025 0.5600 0.5700 0.5532 0.5700 80,766 +0.01(+1.79%)
Mar 27, 2025 0.5924 0.5924 0.5600 0.5600 66,118 -0.00(-0.02%)
Mar 26, 2025 0.5700 0.5742 0.5601 0.5601 19,015 -0.01(-1.18%)
Mar 25, 2025 0.5880 0.5880 0.5668 0.5668 42,800 +0.01(+1.94%)
Mar 24, 2025 0.6000 0.6005 0.5500 0.5560 302,953 -0.04(-7.02%)
Mar 21, 2025 0.5950 0.5990 0.5950 0.5980 19,281 +0.00(+0.50%)
Mar 20, 2025 0.5781 0.6000 0.5722 0.5950 86,821 +0.03(+4.39%)
Mar 19, 2025 0.5700 0.5946 0.5590 0.5700 19,905 +0.00(+0.04%)
Mar 18, 2025 0.5949 0.5949 0.5598 0.5698 76,963 +0.02(+3.49%)
Mar 17, 2025 0.5506 0.5692 0.5506 0.5506 134,750 +0.00(+0.73%)
Mar 14, 2025 0.6078 0.6150 0.5178 0.5466 203,212 -0.02(-3.17%)
Mar 13, 2025 0.5275 0.5708 0.5275 0.5645 239,080 +0.06(+11.56%)
Mar 12, 2025 0.5000 0.5219 0.4921 0.5060 220,525 +0.04(+7.66%)
Mar 11, 2025 0.4498 0.4745 0.4333 0.4700 320,020 +0.04(+8.77%)
Mar 10, 2025 0.5171 0.5171 0.4321 0.4321 374,050 -0.06(-12.74%)
Mar 07, 2025 0.5099 0.5099 0.4880 0.4952 31,795 +0.01(+1.48%)
Mar 06, 2025 0.4677 0.5316 0.4582 0.4880 143,946 +0.06(+14.23%)
Mar 05, 2025 0.4208 0.4599 0.4089 0.4272 375,250 +0.04(+9.85%)
Mar 04, 2025 0.3858 0.3889 0.3858 0.3889 6,000 +0.01(+2.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.