Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP:CURLF)

0.9320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.9300 1.020 0.9300 0.9320 297,543 -0.03(-2.92%)
May 02, 2025 0.9700 1.000 0.9500 0.9600 374,119 -0.02(-2.04%)
May 01, 2025 1.010 1.080 0.9500 0.9800 3,100,127 -0.10(-8.96%)
Apr 30, 2025 0.8800 1.120 0.8700 1.077 1,324,497 +0.18(+19.72%)
Apr 29, 2025 0.8845 0.9771 0.8800 0.8992 597,680 +0.01(+1.66%)
Apr 28, 2025 0.9600 1.030 0.8800 0.8845 406,542 -0.07(-7.29%)
Apr 25, 2025 1.030 1.120 0.9250 0.9540 1,154,517 -0.02(-1.88%)
Apr 24, 2025 0.9124 1.080 0.9100 0.9723 1,343,839 +0.07(+7.26%)
Apr 23, 2025 0.9300 0.9600 0.8650 0.9065 241,726 +0.02(+2.14%)
Apr 22, 2025 0.8100 0.9000 0.8100 0.8875 229,593 +0.03(+4.00%)
Apr 21, 2025 0.9580 1.030 0.8410 0.8534 520,893 -0.13(-12.92%)
Apr 17, 2025 0.8910 0.9900 0.8300 0.9800 704,034 +0.14(+16.33%)
Apr 16, 2025 0.8505 0.8700 0.8000 0.8424 482,063 +0.03(+4.00%)
Apr 15, 2025 0.8120 0.8499 0.7700 0.8100 376,586 +0.02(+2.53%)
Apr 14, 2025 0.7600 0.8285 0.7600 0.7900 238,121 -0.01(-1.25%)
Apr 11, 2025 0.8000 0.8060 0.7500 0.8000 430,110 +0.04(+5.26%)
Apr 10, 2025 0.7690 0.7908 0.7300 0.7600 380,402 +0.01(+1.50%)
Apr 09, 2025 0.7270 0.8260 0.6900 0.7488 599,618 +0.01(+1.74%)
Apr 08, 2025 0.7530 0.7813 0.7000 0.7360 1,059,694 -0.00(-0.37%)
Apr 07, 2025 0.7371 0.7600 0.6750 0.7387 674,651 -0.02(-2.80%)
Apr 04, 2025 0.8260 0.8500 0.7000 0.7600 1,304,733 -0.09(-10.59%)
Apr 03, 2025 0.9480 0.9480 0.8100 0.8500 466,595 -0.04(-4.53%)
Apr 02, 2025 0.9000 0.9300 0.8800 0.8903 244,070 -0.02(-1.93%)
Apr 01, 2025 0.9100 0.9813 0.8976 0.9078 255,486 -0.00(-0.24%)
Mar 31, 2025 0.9400 1.000 0.9000 0.9100 564,196 -0.09(-9.00%)
Mar 28, 2025 1.010 1.010 0.8900 1.000 534,652 +0.01(+0.74%)
Mar 27, 2025 0.8600 1.010 0.8600 0.9927 602,680 +0.11(+12.87%)
Mar 26, 2025 0.9345 0.9345 0.8400 0.8795 1,698,988 -0.01(-1.62%)
Mar 25, 2025 0.8900 0.9174 0.8700 0.8940 534,912 -0.01(-1.43%)
Mar 24, 2025 0.9500 0.9500 0.8800 0.9070 512,325 +0.01(+0.78%)
Mar 21, 2025 1.040 1.040 0.9000 0.9000 593,267 -0.05(-4.88%)
Mar 20, 2025 1.040 1.040 0.9400 0.9462 288,200 -0.04(-4.04%)
Mar 19, 2025 1.000 1.020 0.9500 0.9860 392,342 +0.01(+0.96%)
Mar 18, 2025 0.9500 1.010 0.9500 0.9766 279,340 +0.00(+0.27%)
Mar 17, 2025 0.9310 1.010 0.9310 0.9740 687,839 +0.04(+3.95%)
Mar 14, 2025 0.9300 0.9649 0.9250 0.9370 625,999 +0.02(+1.84%)
Mar 13, 2025 0.9600 1.000 0.9200 0.9201 423,001 -0.06(-6.11%)
Mar 12, 2025 1.105 1.210 0.9600 0.9800 682,713 +0.02(+2.08%)
Mar 11, 2025 0.9800 1.010 0.9400 0.9600 556,236 -0.03(-3.03%)
Mar 10, 2025 1.010 1.050 0.9400 0.9900 985,502 -0.02(-1.98%)
Mar 07, 2025 1.020 1.115 1.000 1.010 813,800 -0.03(-2.88%)
Mar 06, 2025 1.010 1.110 1.010 1.040 638,504 -0.07(-6.31%)
Mar 05, 2025 1.050 1.180 1.000 1.110 1,569,931 +0.06(+5.71%)
Mar 04, 2025 1.160 1.200 1.010 1.050 1,665,527 -0.13(-11.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.