Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP:CRLBF)

0.8688 +0.0127 (+1.48%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.8700 0.8957 0.8500 0.8561 117,573 -0.03(-3.86%)
May 05, 2025 0.9630 0.9630 0.8505 0.8905 235,860 -0.01(-1.06%)
May 02, 2025 0.9300 0.9300 0.8900 0.9000 157,850 -0.01(-0.98%)
May 01, 2025 0.9800 0.9900 0.9000 0.9089 615,588 -0.07(-6.78%)
Apr 30, 2025 0.8640 0.9900 0.7743 0.9750 949,268 +0.13(+15.52%)
Apr 29, 2025 0.7500 0.8999 0.7500 0.8440 347,913 +0.06(+8.30%)
Apr 28, 2025 0.7830 0.8920 0.7465 0.7793 246,897 -0.06(-7.61%)
Apr 25, 2025 0.8000 0.8650 0.7800 0.8435 451,855 +0.06(+8.14%)
Apr 24, 2025 0.6575 0.8200 0.6575 0.7800 955,185 +0.12(+18.63%)
Apr 23, 2025 0.6700 0.6700 0.6300 0.6575 155,732 +0.00(+0.66%)
Apr 22, 2025 0.5501 0.6678 0.5501 0.6532 262,865 +0.02(+3.67%)
Apr 21, 2025 0.6490 0.6679 0.6155 0.6301 363,896 -0.04(-5.66%)
Apr 17, 2025 0.6000 0.6681 0.5520 0.6679 705,541 +0.05(+8.74%)
Apr 16, 2025 0.6050 0.6220 0.5928 0.6142 512,167 -0.00(-0.19%)
Apr 15, 2025 0.6000 0.6270 0.5993 0.6154 187,231 +0.01(+1.28%)
Apr 14, 2025 0.6133 0.6175 0.5600 0.6076 363,971 +0.01(+1.27%)
Apr 11, 2025 0.5600 0.6027 0.5521 0.6000 304,580 +0.03(+5.26%)
Apr 10, 2025 0.6020 0.6020 0.5587 0.5700 215,307 -0.01(-1.72%)
Apr 09, 2025 0.5361 0.6140 0.5202 0.5800 543,879 +0.04(+6.54%)
Apr 08, 2025 0.6000 0.6299 0.5300 0.5444 1,113,491 -0.02(-2.79%)
Apr 07, 2025 0.5900 0.6149 0.5200 0.5600 930,688 -0.06(-9.11%)
Apr 04, 2025 0.6010 0.6850 0.5272 0.6161 1,483,077 -0.00(-0.63%)
Apr 03, 2025 0.6500 0.7000 0.6200 0.6200 442,248 -0.05(-6.77%)
Apr 02, 2025 0.6950 0.7030 0.6500 0.6650 250,541 -0.04(-5.31%)
Apr 01, 2025 0.7250 0.7650 0.6900 0.7023 255,429 -0.02(-3.13%)
Mar 31, 2025 0.7400 0.7400 0.6760 0.7250 579,671 -0.05(-7.04%)
Mar 28, 2025 0.6730 0.7799 0.6730 0.7799 417,695 +0.01(+1.29%)
Mar 27, 2025 0.7423 0.7760 0.7068 0.7700 805,256 +0.01(+1.81%)
Mar 26, 2025 0.7595 0.8400 0.5221 0.7563 6,520,611 +0.02(+2.20%)
Mar 25, 2025 0.7350 0.7455 0.7050 0.7400 488,260 +0.01(+0.69%)
Mar 24, 2025 0.7001 0.7350 0.6978 0.7349 641,371 +0.00(+0.67%)
Mar 21, 2025 0.7500 0.7500 0.6948 0.7300 281,878 -0.00(-0.22%)
Mar 20, 2025 0.7125 0.7350 0.7038 0.7316 277,193 +0.02(+2.32%)
Mar 19, 2025 0.7050 0.7300 0.7050 0.7150 2,218,801 +0.01(+1.42%)
Mar 18, 2025 0.7360 0.7390 0.7050 0.7050 319,620 -0.03(-3.95%)
Mar 17, 2025 0.7000 0.7535 0.7000 0.7340 316,293 -0.01(-0.81%)
Mar 14, 2025 0.7710 0.7710 0.7000 0.7400 202,661 +0.04(+5.71%)
Mar 13, 2025 0.7500 0.7611 0.6960 0.7000 400,181 -0.05(-6.04%)
Mar 12, 2025 0.7820 0.8000 0.7249 0.7450 719,706 +0.00(+0.54%)
Mar 11, 2025 0.7202 0.7815 0.7010 0.7410 676,535 +0.02(+2.89%)
Mar 10, 2025 0.8000 0.8000 0.7051 0.7202 1,078,553 -0.04(-5.39%)
Mar 07, 2025 0.7960 0.7960 0.7301 0.7612 354,351 +0.03(+3.85%)
Mar 06, 2025 0.7390 0.8240 0.7251 0.7330 371,022 -0.09(-11.04%)
Mar 05, 2025 0.7153 0.8877 0.7153 0.8240 588,337 +0.09(+12.71%)
Mar 04, 2025 0.8250 0.8440 0.7250 0.7311 865,987 -0.09(-10.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.