Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:COSAF)

0.1486 -0.0024 (-1.59%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1425 0.1493 0.1425 0.1486 21,600 -0.00(-1.59%)
May 05, 2025 0.1680 0.1680 0.1510 0.1510 7,000 -0.00(-2.83%)
May 02, 2025 0.1545 0.1554 0.1545 0.1554 5,200 +0.00(+2.98%)
May 01, 2025 0.1450 0.1509 0.1450 0.1509 9,000 +0.01(+7.79%)
Apr 30, 2025 0.1400 0.1400 0.1400 0.1400 2,999 +0.00(+0.00%)
Apr 29, 2025 0.1400 0.1400 0.1400 0.1400 384 -0.00(-3.45%)
Apr 28, 2025 0.1475 0.1475 0.1400 0.1450 17,751 -0.01(-7.11%)
Apr 25, 2025 0.1580 0.1580 0.1561 0.1561 8,299 +0.00(+2.70%)
Apr 24, 2025 0.1510 0.1660 0.1510 0.1520 25,122 -0.00(-3.12%)
Apr 22, 2025 0.1569 1,400 -0.00(-2.06%)
Apr 21, 2025 0.1400 0.1602 0.1400 0.1602 7,800 +0.00(+0.13%)
Apr 17, 2025 0.1600 0.1600 0.1600 0.1600 500 +0.02(+16.36%)
Apr 16, 2025 0.1375 0.1375 0.1375 0.1375 57,056 -0.01(-5.17%)
Apr 15, 2025 0.1450 0.1450 0.1422 0.1450 6,400 +0.00(+3.57%)
Apr 14, 2025 0.1450 0.1450 0.1400 0.1400 4,630 -0.01(-4.37%)
Apr 11, 2025 0.1535 0.1535 0.1454 0.1464 32,371 -0.00(-0.68%)
Apr 10, 2025 0.1474 0.1513 0.1474 0.1474 11,535 +0.01(+5.97%)
Apr 09, 2025 0.1350 0.1391 0.1250 0.1391 66,355 +0.00(+3.04%)
Apr 08, 2025 0.1350 0.1504 0.1350 0.1350 26,850 -0.01(-4.93%)
Apr 07, 2025 0.1350 0.1420 0.1350 0.1420 16,000 +0.00(+2.08%)
Apr 04, 2025 0.1600 0.1600 0.1391 0.1391 9,250 -0.01(-4.07%)
Apr 03, 2025 0.1431 0.1560 0.1400 0.1450 19,250 -0.01(-3.72%)
Apr 02, 2025 0.1523 0.1523 0.1506 0.1506 6,100 +0.00(+0.40%)
Apr 01, 2025 0.1493 0.1500 0.1450 0.1500 15,600 -0.00(-1.83%)
Mar 31, 2025 0.1500 0.1528 0.1500 0.1528 30,521 -0.01(-4.50%)
Mar 28, 2025 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+1.72%)
Mar 27, 2025 0.1528 0.1573 0.1500 0.1573 41,000 +0.01(+4.87%)
Mar 26, 2025 0.1550 0.1550 0.1500 0.1500 1,600 -0.00(-0.33%)
Mar 25, 2025 0.1535 0.1545 0.1505 0.1505 6,000 +0.01(+3.79%)
Mar 24, 2025 0.1600 0.1653 0.1450 0.1450 25,521 -0.02(-9.38%)
Mar 21, 2025 0.1700 0.1700 0.1600 0.1600 28,961 -0.01(-3.61%)
Mar 20, 2025 0.1660 0.1660 0.1660 0.1660 1,500 -0.00(-0.72%)
Mar 19, 2025 0.1700 0.1726 0.1670 0.1672 82,000 +0.00(+2.39%)
Mar 18, 2025 0.1655 0.1655 0.1570 0.1633 23,980 -0.00(-1.03%)
Mar 17, 2025 0.1657 0.1700 0.1591 0.1650 52,700 +0.01(+4.90%)
Mar 13, 2025 0.1573 0 +0.00(+3.15%)
Mar 12, 2025 0.1442 0.1525 0.1442 0.1525 60,699 -0.00(-1.17%)
Mar 11, 2025 0.1580 0.1580 0.1543 0.1543 9,031 -0.01(-3.38%)
Mar 10, 2025 0.1590 0.1597 0.1590 0.1597 10,500 -0.00(-2.92%)
Mar 06, 2025 0.1645 0 +0.00(+1.29%)
Mar 05, 2025 0.1500 0.1693 0.1500 0.1624 9,850 -0.00(-0.98%)
Mar 04, 2025 0.1553 0.1640 0.1463 0.1640 26,166 +0.01(+4.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.