Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP:CLGCF)

0.0258 -0.0042 (-14.00%)
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.0258 0.0323 0.0258 0.0258 7,138 -0.00(-14.00%)
Jun 18, 2025 0.0256 0.0300 0.0235 0.0300 26,706 +0.00(+4.17%)
Jun 17, 2025 0.0252 0.0323 0.0252 0.0288 46,211 +0.00(+14.29%)
Jun 16, 2025 0.0300 0.0300 0.0251 0.0252 25,720 -0.00(-6.32%)
Jun 12, 2025 0.0269 0 -0.00(-9.73%)
Jun 11, 2025 0.0298 0.0298 0.0274 0.0298 999 -0.00(-7.74%)
Jun 10, 2025 0.0300 0.0323 0.0300 0.0323 9,460 +0.00(+2.87%)
Jun 09, 2025 0.0314 0.0314 0.0314 0.0314 844 +0.00(+7.17%)
Jun 06, 2025 0.0262 0.0293 0.0262 0.0293 5,224 +0.00(+3.90%)
Jun 05, 2025 0.0282 0.0282 0.0282 0.0282 3,283 -0.00(-5.37%)
Jun 04, 2025 0.0298 0.0323 0.0298 0.0298 544 -0.00(-7.74%)
Jun 03, 2025 0.0323 0.0323 0.0292 0.0323 27,995 -0.00(-7.98%)
Jun 02, 2025 0.0370 0.0378 0.0351 0.0351 31,025 -0.00(-3.04%)
May 30, 2025 0.0362 0.0362 0.0362 0.0362 600 +0.00(+0.84%)
May 29, 2025 0.0359 0.0394 0.0359 0.0359 2,244 +0.00(+10.80%)
May 28, 2025 0.0349 0.0349 0.0324 0.0324 3,500 +0.00(+0.31%)
May 27, 2025 0.0323 0.0323 0.0323 0.0323 215 -0.00(-9.52%)
May 22, 2025 0.0357 0 +0.00(+4.39%)
May 21, 2025 0.0220 0.0352 0.0220 0.0342 168,116 +0.01(+71.00%)
May 20, 2025 0.0220 0.0220 0.0200 0.0200 667 -0.00(-2.44%)
May 19, 2025 0.0205 0.0205 0.0205 0.0205 5,066 +0.00(+10.22%)
May 16, 2025 0.0201 0.0201 0.0165 0.0186 4,713 -0.00(-20.85%)
May 15, 2025 0.0235 0.0235 0.0235 0.0235 3,333 +0.00(+2.62%)
May 14, 2025 0.0200 0.0229 0.0177 0.0229 18,316 +0.01(+28.65%)
May 13, 2025 0.0198 0.0198 0.0178 0.0178 5,468 +0.00(+2.30%)
May 12, 2025 0.0174 0.0195 0.0120 0.0174 12,934 +0.00(+0.00%)
May 08, 2025 0.0174 50 -0.00(-11.68%)
May 07, 2025 0.0176 0.0197 0.0176 0.0197 10,733 +0.00(+16.57%)
May 06, 2025 0.0169 0.0169 0.0169 0.0169 1,335 +0.00(+12.67%)
May 05, 2025 0.0170 0.0170 0.0150 0.0150 11,267 -0.00(-19.35%)
May 02, 2025 0.0176 0.0196 0.0159 0.0186 5,100 +0.00(+0.00%)
May 01, 2025 0.0157 0.0235 0.0157 0.0186 3,843 -0.00(-9.71%)
Apr 30, 2025 0.0206 0.0206 0.0206 0.0206 333 -0.00(-12.34%)
Apr 29, 2025 0.0235 0.0235 0.0235 0.0235 558 +0.01(+36.63%)
Apr 28, 2025 0.0172 0.0172 0.0172 0.0172 1,010 -0.00(-3.37%)
Apr 25, 2025 0.0207 0.0207 0.0178 0.0178 4,600 +0.00(+1.71%)
Apr 23, 2025 0.0175 0 -0.01(-25.53%)
Apr 22, 2025 0.0235 0.0235 0.0235 0.0235 3,343 +0.00(+14.08%)
Apr 21, 2025 0.0185 0.0217 0.0176 0.0206 88,473 +0.00(+19.77%)
Apr 17, 2025 0.0235 0.0235 0.0172 0.0172 14,590 -0.00(-16.50%)
Apr 16, 2025 0.0206 0.0206 0.0206 0.0206 3,333 -0.00(-6.36%)
Apr 15, 2025 0.0220 0.0220 0.0220 0.0220 3,333 +0.00(+0.00%)
Apr 14, 2025 0.0220 0.0253 0.0220 0.0220 1,000 +0.00(+9.45%)
Apr 11, 2025 0.0171 0.0201 0.0171 0.0201 13,116 -0.00(-12.61%)
Apr 10, 2025 0.0230 0.0235 0.0230 0.0230 4,244 +0.00(+14.43%)
Apr 09, 2025 0.0132 0.0201 0.0132 0.0201 2,434 +0.00(+4.69%)
Apr 08, 2025 0.0192 0.0192 0.0173 0.0192 15,350 +0.01(+45.45%)
Apr 07, 2025 0.0206 0.0235 0.0132 0.0132 15,753 -0.01(-35.92%)
Apr 04, 2025 0.0171 0.0230 0.0171 0.0206 6,715 -0.00(-10.43%)
Apr 03, 2025 0.0204 0.0234 0.0204 0.0230 21,332 +0.00(+13.30%)
Apr 02, 2025 0.0193 0.0203 0.0170 0.0203 11,633 +0.01(+56.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.