Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quebec Precious Metals Corp (OP:CJCFF)

0.0289 UNCHANGED
Last Price Updated: 3:47 PM EDT, Apr 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2025 0.0289 0 +0.00(+4.71%)
Apr 24, 2025 0.0276 0.0276 0.0276 0.0276 2,300 +0.00(+2.60%)
Apr 23, 2025 0.0279 0.0279 0.0267 0.0269 43,287 +0.00(+1.13%)
Apr 22, 2025 0.0266 0.0266 0.0266 0.0266 15,740 -0.00(-0.37%)
Apr 17, 2025 0.0267 0 +0.00(+7.23%)
Apr 08, 2025 0.0249 0 -0.01(-17.00%)
Apr 04, 2025 0.0300 0 +0.00(+0.00%)
Mar 31, 2025 0.0300 0 +0.00(+0.00%)
Mar 27, 2025 0.0300 0 +0.00(+6.38%)
Mar 18, 2025 0.0282 0 +0.00(+0.71%)
Mar 17, 2025 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+1.82%)
Mar 13, 2025 0.0275 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.