Skip to main content

China Southern Airlines Co. Ltd (OP:CHKIF)

0.4117 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 05, 2025 0.4117 0 -0.05(-10.21%)
Apr 29, 2025 0.4585 0 -0.00(-0.11%)
Apr 23, 2025 0.4590 0 +0.00(+0.00%)
Apr 21, 2025 0.4590 0 +0.05(+11.95%)
Apr 17, 2025 0.4100 0.4100 0.4100 0.4100 20,000 -0.01(-2.15%)
Apr 16, 2025 0.4500 0.4500 0.4190 0.4190 20,600 +0.01(+1.45%)
Apr 15, 2025 0.4150 0.4150 0.4130 0.4130 40,000 -0.01(-1.67%)
Apr 14, 2025 0.4200 0.4200 0.4200 0.4200 10,000 -0.05(-10.49%)
Mar 28, 2025 0.4692 0 -0.04(-8.22%)
Mar 26, 2025 0.5112 0 +0.01(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.