Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP:CBWTF)

0.0610 -0.0010 (-1.61%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0597 0.0625 0.0590 0.0620 218,299 +0.00(+3.33%)
May 05, 2025 0.0612 0.0670 0.0593 0.0600 600,678 -0.00(-3.85%)
May 02, 2025 0.0610 0.0624 0.0600 0.0624 299,389 +0.00(+1.79%)
May 01, 2025 0.0555 0.0625 0.0555 0.0613 397,887 +0.00(+2.17%)
Apr 30, 2025 0.0573 0.0650 0.0560 0.0600 963,756 +0.00(+1.69%)
Apr 29, 2025 0.0571 0.0590 0.0553 0.0590 593,433 +0.00(+1.03%)
Apr 28, 2025 0.0442 0.0589 0.0442 0.0584 241,040 +0.00(+0.69%)
Apr 25, 2025 0.0537 0.0589 0.0537 0.0580 560,874 +0.00(+1.05%)
Apr 24, 2025 0.0518 0.0588 0.0518 0.0574 349,589 -0.00(-0.69%)
Apr 23, 2025 0.0568 0.0580 0.0559 0.0578 218,472 -0.00(-0.69%)
Apr 22, 2025 0.0567 0.0584 0.0518 0.0582 188,303 +0.00(+2.28%)
Apr 21, 2025 0.0548 0.0590 0.0530 0.0569 666,234 -0.00(-0.52%)
Apr 17, 2025 0.0566 0.0585 0.0520 0.0572 702,464 -0.00(-2.22%)
Apr 16, 2025 0.0550 0.0585 0.0520 0.0585 174,299 +0.01(+11.01%)
Apr 15, 2025 0.0550 0.0550 0.0523 0.0527 493,548 -0.00(-3.30%)
Apr 14, 2025 0.0524 0.0600 0.0500 0.0545 1,058,129 -0.00(-6.20%)
Apr 11, 2025 0.0500 0.0581 0.0500 0.0581 281,094 +0.01(+9.62%)
Apr 10, 2025 0.0516 0.0560 0.0500 0.0530 720,589 +0.00(+0.00%)
Apr 09, 2025 0.0520 0.0536 0.0500 0.0530 818,637 +0.00(+0.00%)
Apr 08, 2025 0.0557 0.0563 0.0490 0.0530 401,507 -0.00(-4.50%)
Apr 07, 2025 0.0553 0.0562 0.0500 0.0555 489,549 -0.00(-6.88%)
Apr 04, 2025 0.0580 0.0600 0.0520 0.0596 395,851 -0.00(-1.81%)
Apr 03, 2025 0.0585 0.0610 0.0451 0.0607 651,615 +0.00(+2.02%)
Apr 02, 2025 0.0547 0.0605 0.0547 0.0595 1,063,640 +0.00(+0.00%)
Apr 01, 2025 0.0533 0.0596 0.0533 0.0595 448,645 +0.00(+0.85%)
Mar 31, 2025 0.0544 0.0592 0.0544 0.0590 337,479 +0.00(+0.85%)
Mar 28, 2025 0.0565 0.0600 0.0548 0.0585 899,471 -0.00(-1.68%)
Mar 27, 2025 0.0570 0.0599 0.0510 0.0595 324,199 +0.00(+4.39%)
Mar 26, 2025 0.0555 0.0629 0.0555 0.0570 394,468 -0.00(-5.00%)
Mar 25, 2025 0.0591 0.0635 0.0555 0.0600 648,273 +0.00(+0.00%)
Mar 24, 2025 0.0501 0.0600 0.0500 0.0600 793,996 +0.00(+7.14%)
Mar 21, 2025 0.0500 0.0574 0.0495 0.0560 1,121,688 +0.00(+6.67%)
Mar 20, 2025 0.0683 0.0683 0.0500 0.0525 3,173,109 -0.01(-12.50%)
Mar 19, 2025 0.0630 0.0640 0.0500 0.0600 2,925,247 -0.00(-5.06%)
Mar 18, 2025 0.0555 0.0650 0.0515 0.0632 1,485,675 +0.01(+26.40%)
Mar 17, 2025 0.0500 0.0570 0.0499 0.0500 417,509 -0.00(-4.76%)
Mar 14, 2025 0.0550 0.0555 0.0455 0.0525 1,022,679 +0.00(+5.00%)
Mar 13, 2025 0.0519 0.0520 0.0490 0.0500 973,533 -0.00(-3.85%)
Mar 12, 2025 0.0546 0.0554 0.0500 0.0520 850,957 -0.00(-0.95%)
Mar 11, 2025 0.0600 0.0600 0.0490 0.0525 473,942 +0.00(+0.19%)
Mar 10, 2025 0.0568 0.0701 0.0475 0.0524 3,521,659 -0.01(-12.23%)
Mar 07, 2025 0.0543 0.0617 0.0543 0.0597 568,973 +0.00(+4.37%)
Mar 06, 2025 0.0600 0.0600 0.0527 0.0572 931,366 +0.00(+2.14%)
Mar 05, 2025 0.0486 0.0584 0.0486 0.0560 1,977,132 +0.01(+12.00%)
Mar 04, 2025 0.0550 0.0565 0.0500 0.0500 820,648 -0.00(-5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.