Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canon Inc (OP:CAJFF)

28.66 UNCHANGED
Last Price Updated: 9:56 AM EDT, Sep 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2025 28.66 7 -0.44(-1.51%)
Sep 18, 2025 29.10 0 +0.12(+0.41%)
Sep 17, 2025 28.98 28.98 28.98 28.98 100 -0.02(-0.07%)
Sep 11, 2025 29.00 12 +0.10(+0.36%)
Sep 10, 2025 28.90 28.90 28.90 28.90 305 +0.40(+1.39%)
Sep 04, 2025 28.50 100 -0.80(-2.73%)
Sep 03, 2025 29.30 29.30 29.30 29.30 120 +0.00(+0.00%)
Aug 22, 2025 29.30 0 -0.25(-0.85%)
Aug 21, 2025 29.55 29.55 29.55 29.55 23,429 -1.71(-5.47%)
Aug 19, 2025 31.26 0 -0.08(-0.26%)
Aug 18, 2025 31.34 31.34 31.34 31.34 801 +2.84(+9.96%)
Aug 14, 2025 28.50 1 -2.00(-6.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.