Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banyan Gold Corp (OP:BYAGF)

0.1822 +0.0004 (+0.22%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1814 0.1870 0.1800 0.1818 135,483 -0.01(-2.78%)
May 06, 2025 0.1900 0.1950 0.1820 0.1870 365,376 -0.00(-0.27%)
May 05, 2025 0.1980 0.1980 0.1850 0.1875 154,506 -0.01(-2.70%)
May 02, 2025 0.1980 0.1980 0.1850 0.1927 169,341 +0.00(+0.36%)
May 01, 2025 0.1905 0.1979 0.1875 0.1920 443,293 -0.00(-1.84%)
Apr 30, 2025 0.1900 0.1980 0.1900 0.1956 186,163 -0.00(-2.20%)
Apr 29, 2025 0.1960 0.2000 0.1905 0.2000 227,081 +0.00(+1.78%)
Apr 28, 2025 0.1975 0.2030 0.1931 0.1965 217,507 -0.00(-1.85%)
Apr 25, 2025 0.1973 0.2004 0.1930 0.2002 147,877 -0.00(-1.09%)
Apr 24, 2025 0.1950 0.2050 0.1950 0.2024 318,217 +0.01(+4.87%)
Apr 23, 2025 0.1950 0.2000 0.1850 0.1930 360,243 -0.01(-3.16%)
Apr 22, 2025 0.2073 0.2080 0.1944 0.1993 287,910 +0.00(+0.05%)
Apr 21, 2025 0.2115 0.2200 0.1958 0.1992 676,231 +0.00(+2.26%)
Apr 17, 2025 0.2021 0.2060 0.1875 0.1948 250,511 -0.01(-2.60%)
Apr 16, 2025 0.1910 0.2090 0.1903 0.2000 696,068 +0.01(+5.15%)
Apr 15, 2025 0.2000 0.2054 0.1810 0.1902 350,192 -0.01(-2.96%)
Apr 14, 2025 0.1910 0.2100 0.1890 0.1960 728,543 +0.01(+3.38%)
Apr 11, 2025 0.1805 0.1910 0.1789 0.1896 682,830 +0.01(+6.52%)
Apr 10, 2025 0.1699 0.1810 0.1683 0.1780 575,609 +0.01(+6.78%)
Apr 09, 2025 0.1600 0.1760 0.1530 0.1667 408,285 +0.01(+7.55%)
Apr 08, 2025 0.1539 0.1585 0.1490 0.1550 176,483 +0.00(+1.37%)
Apr 07, 2025 0.1490 0.1598 0.1380 0.1529 434,420 +0.00(+2.14%)
Apr 04, 2025 0.1604 0.1700 0.1402 0.1497 408,831 -0.02(-11.42%)
Apr 03, 2025 0.1650 0.1713 0.1650 0.1690 208,268 +0.00(+0.24%)
Apr 02, 2025 0.1723 0.1723 0.1670 0.1686 336,600 -0.00(-1.29%)
Apr 01, 2025 0.1594 0.1759 0.1594 0.1708 746,953 +0.00(+1.18%)
Mar 31, 2025 0.1650 0.1700 0.1608 0.1688 368,954 +0.01(+3.18%)
Mar 28, 2025 0.1650 0.1650 0.1590 0.1636 241,841 +0.01(+3.48%)
Mar 27, 2025 0.1610 0.1630 0.1500 0.1581 269,810 -0.00(-2.41%)
Mar 26, 2025 0.1673 0.1720 0.1514 0.1620 709,291 -0.00(-1.82%)
Mar 25, 2025 0.1627 0.1675 0.1601 0.1650 460,363 +0.00(+2.93%)
Mar 24, 2025 0.1616 0.1653 0.1555 0.1603 290,372 -0.00(-1.66%)
Mar 21, 2025 0.1673 0.1680 0.1543 0.1630 163,613 +0.00(+0.12%)
Mar 20, 2025 0.1600 0.1656 0.1596 0.1628 172,079 -0.00(-1.03%)
Mar 19, 2025 0.1700 0.1700 0.1620 0.1645 238,537 +0.00(+1.17%)
Mar 18, 2025 0.1700 0.1756 0.1626 0.1626 627,329 -0.01(-3.21%)
Mar 17, 2025 0.1701 0.1740 0.1609 0.1680 590,646 +0.00(+0.24%)
Mar 14, 2025 0.1630 0.1700 0.1500 0.1676 587,200 +0.01(+4.75%)
Mar 13, 2025 0.1545 0.1649 0.1545 0.1600 224,296 +0.00(+2.63%)
Mar 12, 2025 0.1500 0.1569 0.1500 0.1559 98,875 +0.00(+1.90%)
Mar 11, 2025 0.1641 0.1641 0.1509 0.1530 106,744 -0.00(-1.29%)
Mar 10, 2025 0.1638 0.1638 0.1495 0.1550 284,368 -0.01(-3.91%)
Mar 07, 2025 0.1551 0.1650 0.1551 0.1613 73,862 +0.00(+2.09%)
Mar 06, 2025 0.1550 0.1580 0.1498 0.1580 52,074 +0.00(+0.57%)
Mar 05, 2025 0.1571 0.1582 0.1550 0.1571 55,289 -0.00(-0.88%)
Mar 04, 2025 0.1600 0.1654 0.1575 0.1585 200,555 -0.00(-2.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.