Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BTQQF)

2.030 -0.055 (-2.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 2.090 2.150 2.020 2.030 663,768 -0.06(-2.64%)
May 08, 2025 2.100 2.150 2.040 2.085 451,298 +0.06(+3.22%)
May 07, 2025 2.070 2.156 1.950 2.020 357,201 -0.04(-1.94%)
May 06, 2025 1.800 2.135 1.710 2.060 677,272 +0.32(+18.36%)
May 05, 2025 1.690 1.800 1.667 1.740 218,888 -0.01(-0.54%)
May 02, 2025 1.590 1.830 1.590 1.750 401,812 +0.19(+12.18%)
May 01, 2025 1.640 1.653 1.550 1.560 221,217 +0.02(+1.30%)
Apr 30, 2025 1.580 1.660 1.500 1.540 285,369 -0.14(-8.33%)
Apr 29, 2025 1.800 1.880 1.660 1.680 347,263 -0.09(-5.08%)
Apr 28, 2025 1.740 1.820 1.730 1.770 520,225 +0.07(+4.12%)
Apr 25, 2025 1.590 1.700 1.570 1.700 645,861 +0.13(+8.28%)
Apr 24, 2025 1.280 1.570 1.234 1.570 1,114,011 +0.28(+21.71%)
Apr 23, 2025 1.290 1.420 1.225 1.290 336,263 +0.10(+8.40%)
Apr 22, 2025 1.150 1.317 1.140 1.190 261,488 +0.08(+7.21%)
Apr 21, 2025 1.210 1.250 1.108 1.110 330,527 -0.12(-9.98%)
Apr 17, 2025 1.260 1.370 1.220 1.233 143,969 -0.05(-3.67%)
Apr 16, 2025 1.350 1.370 1.260 1.280 250,307 -0.07(-5.54%)
Apr 15, 2025 1.400 1.430 1.323 1.355 163,301 -0.05(-3.90%)
Apr 14, 2025 1.550 1.560 1.390 1.410 256,344 -0.08(-5.37%)
Apr 11, 2025 1.405 1.490 1.200 1.490 345,593 +0.08(+5.67%)
Apr 10, 2025 1.450 1.530 1.400 1.410 178,093 -0.11(-7.24%)
Apr 09, 2025 1.230 1.554 1.180 1.520 1,078,781 +0.29(+23.58%)
Apr 08, 2025 1.429 1.520 1.170 1.230 402,586 -0.02(-1.60%)
Apr 07, 2025 1.240 1.350 0.9501 1.250 1,040,821 -0.11(-8.09%)
Apr 04, 2025 1.400 1.500 1.230 1.360 1,000,915 -0.20(-12.62%)
Apr 03, 2025 1.660 1.760 1.430 1.556 687,343 -0.16(-9.32%)
Apr 02, 2025 1.675 1.740 1.650 1.716 433,568 +0.04(+2.17%)
Apr 01, 2025 1.685 1.720 1.660 1.680 248,057 +0.03(+1.82%)
Mar 31, 2025 1.870 1.890 1.580 1.650 272,239 +0.01(+0.61%)
Mar 28, 2025 1.838 1.863 1.600 1.640 442,256 -0.21(-11.14%)
Mar 27, 2025 1.849 1.970 1.740 1.846 421,059 -0.06(-3.37%)
Mar 26, 2025 2.000 2.050 1.840 1.910 210,829 -0.06(-3.05%)
Mar 25, 2025 2.000 2.040 1.946 1.970 127,625 +0.02(+1.14%)
Mar 24, 2025 1.920 2.016 1.907 1.948 365,028 +0.04(+1.98%)
Mar 21, 2025 1.910 1.950 1.850 1.910 186,234 -0.06(-3.05%)
Mar 20, 2025 1.990 2.030 1.770 1.970 394,793 -0.04(-2.09%)
Mar 19, 2025 1.930 2.071 1.900 2.012 349,841 -0.04(-1.85%)
Mar 18, 2025 2.190 2.200 1.980 2.050 427,866 -0.13(-5.96%)
Mar 17, 2025 2.100 2.228 2.080 2.180 431,690 +0.12(+5.83%)
Mar 14, 2025 1.890 2.120 1.830 2.060 739,024 +0.30(+17.05%)
Mar 13, 2025 1.840 1.840 1.700 1.760 348,320 -0.05(-2.57%)
Mar 12, 2025 1.520 1.893 1.520 1.806 554,191 +0.32(+21.24%)
Mar 11, 2025 1.510 1.660 1.390 1.490 698,626 -0.01(-0.86%)
Mar 10, 2025 1.875 1.904 1.400 1.503 1,176,697 -0.37(-19.67%)
Mar 07, 2025 2.000 2.060 1.860 1.871 383,249 -0.07(-3.56%)
Mar 06, 2025 2.070 2.140 1.940 1.940 332,300 -0.10(-4.90%)
Mar 05, 2025 2.000 2.156 1.980 2.040 634,189 +0.11(+5.70%)
Mar 04, 2025 2.020 2.050 1.900 1.930 1,011,257 -0.11(-5.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.