Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banxa Holdings Inc (OP:BNXAF)

0.5750 -0.0071 (-1.22%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.5750 0.5750 0.5750 0.5750 625 -0.01(-1.22%)
May 08, 2025 0.5821 0.5821 0.5821 0.5821 2,000 -0.03(-5.50%)
May 07, 2025 0.6160 0.6160 0.6160 0.6160 500 +0.01(+1.17%)
May 06, 2025 0.6100 0.6100 0.6089 0.6089 5,187 +0.01(+2.13%)
May 05, 2025 0.5962 0.5962 0.5962 0.5962 1,589 +0.04(+6.85%)
May 01, 2025 0.5580 0 -0.04(-7.00%)
Apr 24, 2025 0.6000 5 +0.04(+7.14%)
Apr 23, 2025 0.5600 0.5600 0.5600 0.5600 3,000 +0.01(+1.91%)
Apr 22, 2025 0.5552 0.5552 0.5495 0.5495 3,500 +0.01(+2.31%)
Apr 21, 2025 0.5730 0.6000 0.5371 0.5371 31,939 +0.00(+0.06%)
Apr 17, 2025 0.5292 0.5368 0.5292 0.5368 3,580 +0.02(+3.03%)
Apr 09, 2025 0.5210 0 +0.00(+0.35%)
Apr 08, 2025 0.5532 0.5800 0.4870 0.5192 26,421 +0.20(+62.25%)
Apr 07, 2025 0.3259 0.3259 0.3200 0.3200 553 -0.03(-9.63%)
Apr 04, 2025 0.3692 0.3692 0.3541 0.3541 5,100 -0.01(-1.91%)
Apr 03, 2025 0.3610 0.3693 0.3610 0.3610 12,487 -0.02(-3.99%)
Mar 31, 2025 0.3760 0 -0.04(-8.96%)
Mar 27, 2025 0.4130 0 +0.03(+6.83%)
Mar 25, 2025 0.3866 0 -0.04(-9.97%)
Mar 20, 2025 0.4294 0 +0.01(+1.87%)
Mar 17, 2025 0.4215 5 -0.00(-0.45%)
Mar 12, 2025 0.4234 0 +0.04(+11.86%)
Mar 11, 2025 0.4221 0.4221 0.3785 0.3785 5,311 -0.05(-11.98%)
Mar 10, 2025 0.4300 0.4300 0.4300 0.4300 4,000 -0.00(-0.51%)
Mar 07, 2025 0.4322 0.4322 0.4322 0.4322 440 -0.02(-3.98%)
Mar 06, 2025 0.4501 0.4501 0.4420 0.4501 32,500 +0.03(+8.20%)
Mar 04, 2025 0.4160 80 -0.16(-27.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.