Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP:BMXI)

0.0309 -0.0009 (-2.83%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0339 0.0340 0.0281 0.0318 643,437 -0.00(-2.15%)
May 05, 2025 0.0327 0.0342 0.0300 0.0325 519,455 -0.00(-1.52%)
May 02, 2025 0.0336 0.0340 0.0320 0.0330 308,570 -0.00(-3.23%)
May 01, 2025 0.0379 0.0379 0.0335 0.0341 265,705 -0.00(-2.85%)
Apr 30, 2025 0.0330 0.0383 0.0328 0.0351 255,731 +0.00(+7.01%)
Apr 29, 2025 0.0330 0.0330 0.0326 0.0328 47,775 -0.00(-2.09%)
Apr 28, 2025 0.0335 0.0347 0.0335 0.0335 342,551 -0.00(-2.90%)
Apr 25, 2025 0.0360 0.0360 0.0310 0.0345 714,251 -0.00(-2.82%)
Apr 24, 2025 0.0368 0.0388 0.0347 0.0355 614,525 -0.00(-6.33%)
Apr 23, 2025 0.0363 0.0391 0.0336 0.0379 251,609 +0.00(+2.43%)
Apr 22, 2025 0.0384 0.0384 0.0340 0.0370 136,600 -0.00(-2.63%)
Apr 21, 2025 0.0412 0.0424 0.0351 0.0380 569,931 -0.00(-11.63%)
Apr 17, 2025 0.0429 0.0479 0.0387 0.0430 975,081 -0.00(-2.27%)
Apr 16, 2025 0.0445 0.0480 0.0371 0.0440 1,648,513 -0.00(-4.35%)
Apr 15, 2025 0.0425 0.0460 0.0330 0.0460 1,044,427 +0.01(+17.95%)
Apr 14, 2025 0.0351 0.0475 0.0320 0.0390 699,228 +0.01(+17.12%)
Apr 11, 2025 0.0284 0.0333 0.0261 0.0333 912,118 +0.00(+11.37%)
Apr 10, 2025 0.0323 0.0325 0.0270 0.0299 280,850 -0.00(-8.00%)
Apr 09, 2025 0.0292 0.0339 0.0275 0.0325 117,839 +0.00(+8.33%)
Apr 08, 2025 0.0310 0.0330 0.0272 0.0300 1,356,621 -0.00(-3.23%)
Apr 07, 2025 0.0355 0.0376 0.0300 0.0310 970,736 -0.00(-6.06%)
Apr 04, 2025 0.0312 0.0365 0.0300 0.0330 586,164 -0.00(-11.29%)
Apr 03, 2025 0.0372 0.0377 0.0372 0.0372 49,888 -0.00(-4.62%)
Apr 02, 2025 0.0388 0.0390 0.0375 0.0390 119,507 +0.00(+2.36%)
Apr 01, 2025 0.0400 0.0401 0.0370 0.0381 161,506 -0.00(-1.55%)
Mar 31, 2025 0.0380 0.0393 0.0380 0.0387 82,580 -0.00(-3.25%)
Mar 28, 2025 0.0367 0.0410 0.0367 0.0400 106,500 +0.00(+2.83%)
Mar 27, 2025 0.0390 0.0410 0.0377 0.0389 291,301 -0.00(-2.75%)
Mar 26, 2025 0.0380 0.0410 0.0354 0.0400 520,130 +0.00(+9.29%)
Mar 25, 2025 0.0395 0.0395 0.0353 0.0366 276,606 -0.00(-3.68%)
Mar 24, 2025 0.0390 0.0410 0.0380 0.0380 1,021,230 -0.00(-0.26%)
Mar 21, 2025 0.0375 0.0390 0.0360 0.0381 359,160 -0.00(-4.75%)
Mar 20, 2025 0.0395 0.0424 0.0375 0.0400 846,725 +0.00(+1.27%)
Mar 19, 2025 0.0393 0.0404 0.0377 0.0395 454,558 -0.00(-0.75%)
Mar 18, 2025 0.0425 0.0425 0.0362 0.0398 802,316 -0.00(-6.35%)
Mar 17, 2025 0.0350 0.0449 0.0335 0.0425 2,263,316 +0.01(+25.00%)
Mar 14, 2025 0.0340 0.0340 0.0320 0.0340 210,982 +0.00(+0.00%)
Mar 13, 2025 0.0319 0.0340 0.0310 0.0340 522,654 +0.00(+0.00%)
Mar 12, 2025 0.0330 0.0340 0.0308 0.0340 433,850 +0.00(+0.00%)
Mar 11, 2025 0.0343 0.0350 0.0310 0.0340 414,012 -0.00(-5.56%)
Mar 10, 2025 0.0375 0.0393 0.0325 0.0360 209,400 -0.00(-6.25%)
Mar 07, 2025 0.0380 0.0385 0.0345 0.0384 612,477 +0.00(+6.08%)
Mar 06, 2025 0.0384 0.0384 0.0340 0.0362 912,568 -0.00(-2.16%)
Mar 05, 2025 0.0367 0.0384 0.0330 0.0370 939,853 +0.00(+0.82%)
Mar 04, 2025 0.0360 0.0380 0.0340 0.0367 2,077,517 +0.00(+1.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.