Indicators

Markets:

News

(OP:BLTH)

5.250 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	5.250	5.250	5.250	5.250	205	+0.29(+5.85%)
Jul 31, 2025	4.960	4.960	4.960	4.960	400	+0.21(+4.42%)
Jul 30, 2025	5.050	5.050	4.600	4.750	1,105	-2.50(-34.48%)
Jul 29, 2025	4.900	7.450	4.900	7.250	3,784	+2.35(+47.96%)
Jul 28, 2025	4.900	4.900	4.900	4.900	121	+0.00(+0.00%)
Jul 23, 2025				4.900	10	-0.10(-2.00%)
Jul 21, 2025				5.000	0	-0.99(-16.53%)
Jul 11, 2025				5.990	0	-0.01(-0.17%)
Jul 10, 2025	6.500	6.500	6.000	6.000	600	-0.89(-12.92%)
Jul 08, 2025				6.890	6	+0.06(+0.88%)
Jul 07, 2025	6.000	6.830	5.500	6.830	1,374	+1.08(+18.78%)
Jul 03, 2025	5.750	5.750	5.500	5.750	380	-0.50(-8.00%)
Jul 02, 2025	6.200	6.450	6.200	6.250	1,198	+0.75(+13.64%)
Jul 01, 2025	5.000	6.000	5.000	5.500	2,176	-0.50(-8.33%)
Jun 30, 2025	6.770	6.770	6.000	6.000	2,015	+0.00(+0.00%)
Jun 20, 2025				6.000	0	-0.89(-12.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.