Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP:BLOZF)

0.4200 -0.0022 (-0.52%)
Streaming Delayed Price Updated: 11:10 AM EDT, Aug 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.4100 0.4250 0.4100 0.4222 54,783 -0.00(-0.92%)
Jul 31, 2025 0.4368 0.4376 0.4184 0.4261 43,815 -0.00(-0.91%)
Jul 30, 2025 0.4400 0.4440 0.4212 0.4300 50,857 -0.02(-3.37%)
Jul 29, 2025 0.4300 0.4538 0.4100 0.4450 84,225 +0.01(+3.08%)
Jul 28, 2025 0.4383 0.4530 0.4170 0.4317 63,151 -0.01(-2.15%)
Jul 25, 2025 0.4700 0.4700 0.4370 0.4412 31,652 -0.01(-1.96%)
Jul 24, 2025 0.4550 0.4573 0.4500 0.4500 21,521 +0.00(+0.00%)
Jul 23, 2025 0.4501 0.4600 0.4485 0.4500 34,614 -0.01(-2.17%)
Jul 22, 2025 0.4304 0.4600 0.4140 0.4600 103,726 +0.02(+4.97%)
Jul 21, 2025 0.4602 0.4675 0.4332 0.4382 97,377 -0.02(-3.95%)
Jul 18, 2025 0.4600 0.4675 0.4562 0.4562 32,771 -0.01(-1.21%)
Jul 17, 2025 0.4430 0.4700 0.4430 0.4618 63,650 +0.00(+0.57%)
Jul 16, 2025 0.4609 0.4694 0.4300 0.4592 63,012 -0.01(-1.50%)
Jul 15, 2025 0.4410 0.4686 0.4357 0.4662 235,041 +0.03(+7.17%)
Jul 14, 2025 0.4000 0.4397 0.4000 0.4350 85,596 +0.02(+3.82%)
Jul 11, 2025 0.4345 0.4400 0.4145 0.4190 81,049 -0.02(-3.57%)
Jul 10, 2025 0.4050 0.4360 0.4050 0.4345 75,951 -0.00(-0.48%)
Jul 09, 2025 0.4370 0.4500 0.4239 0.4366 88,562 -0.01(-3.19%)
Jul 08, 2025 0.4245 0.4536 0.4245 0.4510 49,910 +0.00(+0.22%)
Jul 07, 2025 0.4603 0.4680 0.4500 0.4500 58,099 -0.01(-2.45%)
Jul 03, 2025 0.4577 0.4638 0.4450 0.4613 18,616 -0.00(-0.80%)
Jul 02, 2025 0.4500 0.4699 0.4500 0.4650 161,084 -0.00(-0.53%)
Jul 01, 2025 0.4500 0.4700 0.4500 0.4675 33,559 +0.02(+3.47%)
Jun 30, 2025 0.4480 0.4692 0.4480 0.4518 29,538 -0.00(-0.66%)
Jun 27, 2025 0.4568 0.4698 0.4475 0.4548 20,257 +0.01(+1.63%)
Jun 26, 2025 0.4565 0.4698 0.4475 0.4475 33,451 -0.02(-3.80%)
Jun 25, 2025 0.4587 0.4652 0.4550 0.4652 25,515 +0.01(+1.13%)
Jun 24, 2025 0.4581 0.4781 0.4475 0.4600 91,800 -0.00(-1.03%)
Jun 23, 2025 0.4500 0.4661 0.4466 0.4648 61,679 +0.01(+2.15%)
Jun 20, 2025 0.4710 0.4781 0.4500 0.4550 159,185 -0.01(-1.73%)
Jun 18, 2025 0.4501 0.4700 0.4500 0.4630 73,532 +0.00(+0.17%)
Jun 17, 2025 0.4485 0.4781 0.4485 0.4622 66,390 +0.01(+1.23%)
Jun 16, 2025 0.4500 0.4679 0.4452 0.4566 55,563 -0.00(-0.20%)
Jun 13, 2025 0.4781 0.4781 0.4500 0.4575 43,378 -0.01(-1.55%)
Jun 12, 2025 0.4508 0.4700 0.4278 0.4647 53,613 -0.00(-0.28%)
Jun 11, 2025 0.4781 0.4800 0.4484 0.4660 45,406 -0.00(-0.85%)
Jun 10, 2025 0.4699 0.4741 0.4600 0.4700 23,073 +0.00(+0.97%)
Jun 09, 2025 0.4650 0.4721 0.4600 0.4655 95,775 +0.00(+0.11%)
Jun 06, 2025 0.4597 0.4733 0.4475 0.4650 85,472 +0.00(+0.87%)
Jun 05, 2025 0.4130 0.4800 0.4130 0.4610 284,487 +0.04(+8.34%)
Jun 04, 2025 0.4360 0.4360 0.4165 0.4255 43,890 -0.01(-1.87%)
Jun 03, 2025 0.4250 0.4360 0.4250 0.4336 30,560 +0.00(+0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.