Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BIEI)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0005 0.0005 0.0005 0.0005 50,080 +0.00(+0.00%)
Dec 11, 2025 0.0006 0.0006 0.0004 0.0005 8,713,903 +0.00(+0.00%)
Dec 10, 2025 0.0006 0.0006 0.0005 0.0005 1,915,008 -0.00(-16.67%)
Dec 09, 2025 0.0007 0.0007 0.0005 0.0006 42,476,996 -0.00(-14.29%)
Dec 08, 2025 0.0005 0.0007 0.0005 0.0007 1,682,500 +0.00(+0.00%)
Dec 05, 2025 0.0007 0.0007 0.0007 0.0007 1,235,000 +0.00(+0.00%)
Dec 04, 2025 0.0006 0.0007 0.0006 0.0007 394,503 +0.00(+16.67%)
Dec 03, 2025 0.0006 0.0007 0.0006 0.0006 821,070 -0.00(-14.29%)
Dec 02, 2025 0.0007 0.0007 0.0006 0.0007 1,011,466 +0.00(+0.00%)
Dec 01, 2025 0.0007 0.0007 0.0007 0.0007 1,198,238 +0.00(+16.67%)
Nov 28, 2025 0.0007 0.0007 0.0006 0.0006 2,135,071 -0.00(-14.29%)
Nov 26, 2025 0.0007 0.0007 0.0006 0.0007 1,206,571 +0.00(+16.67%)
Nov 25, 2025 0.0006 0.0006 0.0006 0.0006 1,537,099 +0.00(+0.00%)
Nov 24, 2025 0.0007 0.0007 0.0005 0.0006 2,485,704 +0.00(+0.00%)
Nov 21, 2025 0.0006 0.0007 0.0006 0.0006 2,171,000 +0.00(+0.00%)
Nov 20, 2025 0.0006 0.0006 0.0005 0.0006 1,279,836 -0.00(-14.29%)
Nov 19, 2025 0.0007 0.0007 0.0007 0.0007 4,000 +0.00(+16.67%)
Nov 18, 2025 0.0007 0.0007 0.0006 0.0006 5,715,771 +0.00(+0.00%)
Nov 17, 2025 0.0007 0.0007 0.0006 0.0006 32,779,464 +0.00(+0.00%)
Nov 14, 2025 0.0007 0.0007 0.0006 0.0006 1,579,831 +0.00(+0.00%)
Nov 13, 2025 0.0007 0.0007 0.0006 0.0006 1,964,084 -0.00(-14.29%)
Nov 12, 2025 0.0006 0.0007 0.0006 0.0007 799,200 +0.00(+16.67%)
Nov 11, 2025 0.0007 0.0007 0.0006 0.0006 1,222,900 -0.00(-14.29%)
Nov 10, 2025 0.0007 0.0007 0.0007 0.0007 2,840,350 +0.00(+0.00%)
Nov 07, 2025 0.0006 0.0007 0.0006 0.0007 14,200,633 +0.00(+0.00%)
Nov 06, 2025 0.0007 0.0007 0.0007 0.0007 58,785 +0.00(+0.00%)
Nov 05, 2025 0.0007 0.0007 0.0007 0.0007 44,000 +0.00(+0.00%)
Nov 04, 2025 0.0007 0.0007 0.0007 0.0007 175,000 +0.00(+16.67%)
Nov 03, 2025 0.0006 0.0006 0.0006 0.0006 470,869 +0.00(+0.00%)
Oct 31, 2025 0.0006 0.0007 0.0006 0.0006 614,700 +0.00(+0.00%)
Oct 30, 2025 0.0008 0.0008 0.0006 0.0006 8,095,142 -0.00(-14.29%)
Oct 29, 2025 0.0007 0.0007 0.0007 0.0007 1,320,025 -0.00(-12.50%)
Oct 28, 2025 0.0007 0.0008 0.0007 0.0008 4,411,817 +0.00(+14.29%)
Oct 27, 2025 0.0006 0.0008 0.0006 0.0007 3,762,817 +0.00(+0.00%)
Oct 24, 2025 0.0008 0.0008 0.0006 0.0007 3,003,457 +0.00(+0.00%)
Oct 23, 2025 0.0007 0.0007 0.0007 0.0007 25,167 -0.00(-12.50%)
Oct 22, 2025 0.0007 0.0008 0.0007 0.0008 1,165,008 +0.00(+14.29%)
Oct 21, 2025 0.0007 0.0008 0.0007 0.0007 2,969,193 +0.00(+0.00%)
Oct 20, 2025 0.0008 0.0008 0.0007 0.0007 5,491,500 +0.00(+0.00%)
Oct 17, 2025 0.0007 0.0008 0.0007 0.0007 910,200 +0.00(+0.00%)
Oct 16, 2025 0.0008 0.0008 0.0007 0.0007 1,605,050 -0.00(-12.50%)
Oct 15, 2025 0.0011 0.0011 0.0007 0.0008 35,090,204 -0.00(-33.33%)
Oct 14, 2025 0.0009 0.0013 0.0009 0.0012 11,362,022 +0.00(+33.33%)
Oct 13, 2025 0.0007 0.0010 0.0007 0.0009 9,586,117 +0.00(+28.57%)
Oct 10, 2025 0.0008 0.0008 0.0006 0.0007 6,770,000 -0.00(-12.50%)
Oct 09, 2025 0.0008 0.0008 0.0007 0.0008 1,960,100 +0.00(+0.00%)
Oct 08, 2025 0.0007 0.0008 0.0007 0.0008 7,748,608 +0.00(+0.00%)
Oct 07, 2025 0.0008 0.0008 0.0008 0.0008 198,100 +0.00(+0.00%)
Oct 06, 2025 0.0006 0.0008 0.0006 0.0008 6,789,290 +0.00(+0.00%)
Oct 03, 2025 0.0008 0.0008 0.0007 0.0008 867,208 +0.00(+14.29%)
Oct 02, 2025 0.0006 0.0007 0.0006 0.0007 1,290,000 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.