Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP:BEWFF)

0.5194 -0.0306 (-5.56%)
Streaming Delayed Price Updated: 10:20 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.5539 0.5539 0.5500 0.5500 6,068 -0.01(-1.43%)
Oct 01, 2025 0.5500 0.5580 0.4790 0.5580 101,000 +0.04(+8.73%)
Sep 29, 2025 0.5132 0 +0.01(+2.64%)
Sep 24, 2025 0.5000 0 +0.00(+0.30%)
Sep 23, 2025 0.5100 0.5100 0.4985 0.4985 21,500 -0.03(-5.55%)
Sep 22, 2025 0.5278 0.5278 0.5278 0.5278 1,000 -0.00(-0.51%)
Sep 18, 2025 0.5305 6,500 -0.01(-1.58%)
Sep 11, 2025 0.5390 0 +0.01(+2.28%)
Sep 10, 2025 0.5270 0.5270 0.5270 0.5270 5,000 +0.03(+5.40%)
Sep 09, 2025 0.5000 0.5180 0.4949 0.5000 61,000 -0.01(-2.53%)
Sep 08, 2025 0.5400 0.5447 0.4628 0.5130 112,499 -0.04(-7.38%)
Sep 05, 2025 0.5488 0.5539 0.5445 0.5539 28,000 -0.01(-1.09%)
Sep 03, 2025 0.5600 0 -0.01(-2.23%)
Sep 02, 2025 0.5728 0.5728 0.5728 0.5728 800 +0.00(+0.39%)
Aug 29, 2025 0.5706 0.5706 0.5706 0.5706 10,000 -0.02(-2.79%)
Aug 28, 2025 0.5700 0.5870 0.5500 0.5870 227,500 -0.01(-2.17%)
Aug 27, 2025 0.5900 0.6000 0.5900 0.6000 5,396 +0.04(+7.91%)
Aug 22, 2025 0.5560 0 -0.03(-5.44%)
Aug 19, 2025 0.5880 0 -0.00(-0.34%)
Aug 18, 2025 0.5950 0.5950 0.5518 0.5900 75,000 -0.01(-2.19%)
Aug 15, 2025 0.6064 0.6064 0.6032 0.6032 8,129 +0.00(+0.55%)
Aug 14, 2025 0.6043 0.6043 0.5885 0.5999 10,500 -0.05(-7.81%)
Aug 13, 2025 0.6507 0.6507 0.6507 0.6507 800 -0.02(-2.88%)
Aug 07, 2025 0.6700 0 -0.01(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.