Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BCBNF)

0.6200 -0.0029 (-0.47%)
Streaming Delayed Price Updated: 3:27 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.6133 0.6200 0.6133 0.6200 16,764 -0.00(-0.47%)
Sep 25, 2025 0.6141 0.6230 0.5988 0.6229 35,748 +0.02(+2.59%)
Sep 24, 2025 0.6265 0.6265 0.6014 0.6072 60,879 +0.01(+1.90%)
Sep 23, 2025 0.6106 0.6300 0.5888 0.5959 44,300 -0.00(-0.68%)
Sep 22, 2025 0.6486 0.6486 0.5600 0.6000 482,212 -0.03(-4.66%)
Sep 19, 2025 0.6431 0.6471 0.6043 0.6293 245,238 -0.01(-2.04%)
Sep 18, 2025 0.6290 0.6424 0.6290 0.6424 59,700 +0.00(+0.61%)
Sep 17, 2025 0.6500 0.6500 0.6138 0.6385 184,827 -0.02(-2.68%)
Sep 16, 2025 0.6400 0.6561 0.6239 0.6561 354,329 +0.04(+5.82%)
Sep 15, 2025 0.6329 0.6329 0.6167 0.6200 53,518 -0.02(-2.36%)
Sep 12, 2025 0.6408 0.6408 0.6269 0.6350 47,110 +0.00(+0.32%)
Sep 11, 2025 0.6170 0.6330 0.5958 0.6330 251,665 +0.05(+8.15%)
Sep 10, 2025 0.5803 0.6025 0.5725 0.5853 231,058 +0.02(+2.83%)
Sep 09, 2025 0.5678 0.5850 0.5600 0.5692 159,881 -0.01(-2.28%)
Sep 08, 2025 0.5829 0.5829 0.5750 0.5825 43,066 -0.00(-0.02%)
Sep 05, 2025 0.5976 0.5990 0.5741 0.5826 46,900 -0.03(-4.49%)
Sep 04, 2025 0.5975 0.6100 0.5586 0.6100 198,934 +0.03(+5.17%)
Sep 03, 2025 0.6159 0.6216 0.5800 0.5800 110,541 -0.02(-4.01%)
Sep 02, 2025 0.6290 0.6290 0.5983 0.6042 82,712 -0.01(-1.76%)
Aug 29, 2025 0.6504 0.6504 0.6003 0.6150 189,523 -0.02(-3.53%)
Aug 28, 2025 0.6365 0.6450 0.6069 0.6375 68,832 +0.01(+1.03%)
Aug 27, 2025 0.6250 0.6334 0.6096 0.6310 59,583 +0.01(+0.90%)
Aug 26, 2025 0.5800 0.6327 0.5600 0.6254 127,288 +0.06(+9.72%)
Aug 25, 2025 0.5799 0.5950 0.5604 0.5700 139,126 +0.01(+0.88%)
Aug 22, 2025 0.5800 0.6200 0.5061 0.5650 291,317 -0.01(-2.43%)
Aug 21, 2025 0.4846 0.5791 0.4784 0.5791 321,353 +0.09(+19.03%)
Aug 20, 2025 0.4837 0.4970 0.4780 0.4865 181,703 -0.00(-0.10%)
Aug 19, 2025 0.4861 0.4960 0.4550 0.4870 521,633 -0.00(-0.41%)
Aug 18, 2025 0.4950 0.5044 0.4799 0.4890 154,754 -0.01(-1.21%)
Aug 15, 2025 0.5030 0.5200 0.4721 0.4950 271,257 -0.01(-1.14%)
Aug 14, 2025 0.5195 0.5201 0.4741 0.5007 212,518 +0.00(+0.12%)
Aug 13, 2025 0.4959 0.5202 0.4887 0.5001 119,208 +0.01(+2.90%)
Aug 12, 2025 0.5270 0.5315 0.4788 0.4860 262,015 -0.00(-0.84%)
Aug 11, 2025 0.4900 0.5400 0.4900 0.4901 215,261 -0.05(-9.24%)
Aug 08, 2025 0.5319 0.5400 0.5237 0.5400 77,917 +0.03(+5.88%)
Aug 07, 2025 0.5200 0.5280 0.4700 0.5100 443,546 -0.01(-1.92%)
Aug 06, 2025 0.5300 0.5319 0.5000 0.5200 365,484 +0.01(+2.36%)
Aug 05, 2025 0.5600 0.5600 0.4413 0.5080 892,093 -0.05(-9.29%)
Aug 04, 2025 0.5364 0.5600 0.5364 0.5600 3,876 +0.01(+0.92%)
Aug 01, 2025 0.6023 0.6023 0.5300 0.5549 354,900 -0.03(-4.31%)
Jul 31, 2025 0.5740 0.5940 0.5599 0.5799 163,505 +0.01(+0.89%)
Jul 30, 2025 0.5800 0.5900 0.5748 0.5748 90,944 -0.01(-2.16%)
Jul 29, 2025 0.5615 0.5905 0.5600 0.5875 204,290 +0.05(+9.30%)
Jul 28, 2025 0.5925 0.6050 0.5238 0.5375 343,025 -0.05(-8.60%)
Jul 25, 2025 0.6120 0.6250 0.5358 0.5881 486,982 -0.02(-2.91%)
Jul 24, 2025 0.6110 0.6170 0.6008 0.6057 139,031 +0.03(+4.43%)
Jul 23, 2025 0.6298 0.6298 0.5800 0.5800 77,671 -0.02(-3.07%)
Jul 22, 2025 0.6105 0.6217 0.5909 0.5984 210,599 -0.02(-2.62%)
Jul 21, 2025 0.6500 0.6500 0.5961 0.6145 306,717 -0.02(-3.23%)
Jul 18, 2025 0.6448 0.6500 0.6350 0.6350 112,020 -0.03(-3.79%)
Jul 17, 2025 0.6505 0.6600 0.6400 0.6600 80,565 +0.01(+0.76%)
Jul 16, 2025 0.6402 0.6550 0.6401 0.6550 36,310 +0.00(+0.00%)
Jul 15, 2025 0.6500 0.6550 0.6401 0.6550 135,821 +0.00(+0.00%)
Jul 14, 2025 0.6436 0.6550 0.6300 0.6550 95,386 +0.01(+0.77%)
Jul 11, 2025 0.6400 0.6500 0.6303 0.6500 51,090 +0.01(+1.90%)
Jul 10, 2025 0.6380 0.6500 0.6300 0.6379 56,033 -0.01(-1.33%)
Jul 09, 2025 0.6465 0.6465 0.6300 0.6465 35,325 +0.01(+2.08%)
Jul 08, 2025 0.6410 0.6425 0.6332 0.6333 29,576 -0.01(-1.81%)
Jul 07, 2025 0.6320 0.6465 0.6320 0.6450 4,882 +0.03(+4.03%)
Jul 03, 2025 0.6335 0.6335 0.6200 0.6200 23,264 -0.01(-1.56%)
Jul 02, 2025 0.6339 0.6404 0.6217 0.6298 22,493 -0.02(-3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.