Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP:BABYF)

0.0109 +0.0009 (+9.00%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0100 0.0133 0.0097 0.0109 224,011 +0.00(+9.00%)
May 08, 2025 0.0107 0.0132 0.0090 0.0100 563,584 -0.00(-9.09%)
May 07, 2025 0.0124 0.0126 0.0090 0.0110 920,695 -0.00(-10.57%)
May 06, 2025 0.0130 0.0139 0.0102 0.0123 310,060 -0.00(-11.51%)
May 05, 2025 0.0100 0.0140 0.0100 0.0139 466,525 +0.00(+9.45%)
May 02, 2025 0.0117 0.0195 0.0105 0.0127 617,000 -0.00(-2.31%)
May 01, 2025 0.0138 0.0139 0.0110 0.0130 282,435 +0.00(+16.07%)
Apr 30, 2025 0.0110 0.0120 0.0099 0.0112 253,528 -0.00(-6.67%)
Apr 29, 2025 0.0110 0.0123 0.0110 0.0120 72,238 +0.00(+15.38%)
Apr 28, 2025 0.0094 0.0120 0.0090 0.0104 136,261 +0.00(+1.96%)
Apr 25, 2025 0.0095 0.0125 0.0095 0.0102 641,463 +0.00(+9.68%)
Apr 24, 2025 0.0091 0.0107 0.0090 0.0093 526,646 -0.00(-7.00%)
Apr 23, 2025 0.0100 0.0107 0.0091 0.0100 669,268 -0.00(-6.54%)
Apr 22, 2025 0.0094 0.0107 0.0086 0.0107 863,440 +0.00(+8.08%)
Apr 21, 2025 0.0093 0.0124 0.0090 0.0099 504,681 +0.00(+4.21%)
Apr 17, 2025 0.0104 0.0104 0.0087 0.0095 890,622 -0.00(-8.65%)
Apr 16, 2025 0.0097 0.0106 0.0096 0.0104 1,469,801 +0.00(+1.96%)
Apr 15, 2025 0.0103 0.0103 0.0100 0.0102 254,598 +0.00(+0.00%)
Apr 14, 2025 0.0160 0.0160 0.0100 0.0102 607,572 -0.00(-3.77%)
Apr 11, 2025 0.0114 0.0137 0.0100 0.0106 1,056,446 -0.00(-22.63%)
Apr 10, 2025 0.0103 0.0137 0.0103 0.0137 237,621 +0.00(+20.18%)
Apr 09, 2025 0.0125 0.0135 0.0100 0.0114 688,418 -0.00(-7.32%)
Apr 08, 2025 0.0104 0.0140 0.0100 0.0123 286,526 +0.00(+0.00%)
Apr 07, 2025 0.0123 0.0123 0.0123 0.0123 80,086 +0.00(+2.50%)
Apr 04, 2025 0.0121 0.0170 0.0110 0.0120 486,745 +0.00(+7.14%)
Apr 03, 2025 0.0146 0.0219 0.0112 0.0112 573,049 -0.00(-18.25%)
Apr 02, 2025 0.0193 0.0193 0.0137 0.0137 76,428 -0.00(-21.26%)
Apr 01, 2025 0.0200 0.0270 0.0163 0.0174 283,267 -0.00(-16.75%)
Mar 31, 2025 0.0203 0.0310 0.0145 0.0209 2,675,626 +0.01(+32.28%)
Mar 28, 2025 0.0175 0.0206 0.0156 0.0158 655,039 -0.00(-9.71%)
Mar 27, 2025 0.0197 0.0205 0.0167 0.0175 199,975 -0.00(-11.17%)
Mar 26, 2025 0.0220 0.0241 0.0173 0.0197 572,011 +0.00(+10.67%)
Mar 25, 2025 0.0160 0.0200 0.0154 0.0178 654,570 +0.00(+16.34%)
Mar 24, 2025 0.0159 0.0159 0.0130 0.0153 700,511 +0.00(+2.00%)
Mar 21, 2025 0.0160 0.0160 0.0120 0.0150 1,677,978 +0.00(+7.91%)
Mar 20, 2025 0.0142 0.0142 0.0100 0.0139 1,434,885 +0.00(+39.00%)
Mar 19, 2025 0.0129 0.0130 0.0090 0.0100 255,651 -0.00(-2.91%)
Mar 18, 2025 0.0097 0.0108 0.0097 0.0103 101,553 +0.00(+8.42%)
Mar 17, 2025 0.0081 0.0103 0.0081 0.0095 257,100 -0.00(-7.77%)
Mar 14, 2025 0.0093 0.0103 0.0070 0.0103 366,567 +0.00(+3.00%)
Mar 13, 2025 0.0090 0.0110 0.0087 0.0100 475,339 +0.00(+0.00%)
Mar 12, 2025 0.0098 0.0131 0.0088 0.0100 204,953 +0.00(+4.17%)
Mar 11, 2025 0.0103 0.0104 0.0092 0.0096 566,089 -0.00(-4.00%)
Mar 10, 2025 0.0121 0.0135 0.0100 0.0100 150,439 -0.00(-23.08%)
Mar 07, 2025 0.0135 0.0135 0.0109 0.0130 27,763 +0.00(+10.17%)
Mar 06, 2025 0.0135 0.0167 0.0100 0.0118 242,275 -0.00(-4.84%)
Mar 05, 2025 0.0100 0.0124 0.0100 0.0124 4,649 -0.00(-4.62%)
Mar 04, 2025 0.0188 0.0188 0.0108 0.0130 393,225 +0.00(+18.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.