Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (OP:AZURF)

0.0201 -0.0006 (-2.90%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0202 0.0220 0.0202 0.0207 87,621 +0.00(+2.99%)
May 06, 2025 0.0206 0.0220 0.0191 0.0201 307,210 -0.00(-2.43%)
May 05, 2025 0.0218 0.0220 0.0191 0.0206 649,681 -0.00(-3.29%)
May 02, 2025 0.0191 0.0250 0.0191 0.0213 217,684 +0.00(+11.52%)
May 01, 2025 0.0200 0.0250 0.0191 0.0191 411,060 -0.00(-4.50%)
Apr 30, 2025 0.0225 0.0240 0.0196 0.0200 850,436 -0.00(-13.04%)
Apr 29, 2025 0.0230 0.0240 0.0208 0.0230 1,318,046 +0.00(+11.11%)
Apr 28, 2025 0.0184 0.0230 0.0184 0.0207 563,433 +0.00(+3.50%)
Apr 25, 2025 0.0199 0.0222 0.0198 0.0200 1,464,896 +0.00(+1.52%)
Apr 24, 2025 0.0230 0.0230 0.0181 0.0197 1,970,421 +0.00(+8.24%)
Apr 23, 2025 0.0160 0.0200 0.0160 0.0182 949,874 +0.00(+13.75%)
Apr 22, 2025 0.0189 0.0189 0.0160 0.0160 945,866 -0.00(-6.98%)
Apr 21, 2025 0.0189 0.0189 0.0172 0.0172 1,364,489 +0.00(+1.18%)
Apr 17, 2025 0.0179 0.0179 0.0145 0.0170 520,961 +0.00(+3.03%)
Apr 16, 2025 0.0165 0.0182 0.0148 0.0165 293,170 +0.00(+1.23%)
Apr 15, 2025 0.0166 0.0180 0.0150 0.0163 170,480 +0.00(+0.62%)
Apr 14, 2025 0.0198 0.0198 0.0143 0.0162 312,206 -0.00(-0.61%)
Apr 11, 2025 0.0176 0.0176 0.0143 0.0163 300,746 +0.00(+1.24%)
Apr 10, 2025 0.0174 0.0185 0.0152 0.0161 190,106 -0.00(-3.01%)
Apr 09, 2025 0.0199 0.0199 0.0159 0.0166 296,160 +0.00(+5.06%)
Apr 08, 2025 0.0154 0.0175 0.0154 0.0158 283,095 +0.00(+3.27%)
Apr 07, 2025 0.0171 0.0199 0.0139 0.0153 2,237,233 -0.00(-11.05%)
Apr 04, 2025 0.0142 0.0199 0.0140 0.0172 259,018 +0.00(+7.50%)
Apr 03, 2025 0.0180 0.0240 0.0146 0.0160 315,979 -0.00(-5.88%)
Apr 02, 2025 0.0230 0.0280 0.0141 0.0170 1,865,806 -0.01(-24.78%)
Apr 01, 2025 0.0228 0.0300 0.0203 0.0226 2,942,153 -0.00(-5.83%)
Mar 31, 2025 0.0185 0.0242 0.0180 0.0240 1,265,591 +0.01(+28.34%)
Mar 28, 2025 0.0242 0.0242 0.0186 0.0187 74,990 +0.00(+0.54%)
Mar 27, 2025 0.0250 0.0260 0.0181 0.0186 399,655 -0.01(-22.82%)
Mar 26, 2025 0.0320 0.0320 0.0234 0.0241 390,470 -0.00(-7.66%)
Mar 25, 2025 0.0300 0.0330 0.0214 0.0261 1,176,937 -0.00(-2.61%)
Mar 24, 2025 0.0250 0.0310 0.0193 0.0268 1,068,078 +0.01(+37.44%)
Mar 21, 2025 0.0209 0.0243 0.0175 0.0195 233,719 -0.00(-9.30%)
Mar 20, 2025 0.0250 0.0250 0.0208 0.0215 2,395,708 +0.00(+0.47%)
Mar 19, 2025 0.0250 0.0250 0.0210 0.0214 1,248,818 +0.00(+1.90%)
Mar 18, 2025 0.0210 0.0230 0.0183 0.0210 1,890,433 +0.01(+38.16%)
Mar 17, 2025 0.0123 0.0152 0.0112 0.0152 612,558 +0.00(+35.71%)
Mar 14, 2025 0.0112 0.0112 0.0112 0.0112 1,000 +0.00(+0.00%)
Mar 13, 2025 0.0123 0.0123 0.0110 0.0112 40,453 -0.00(-0.88%)
Mar 12, 2025 0.0120 0.0122 0.0113 0.0113 46,559 -0.00(-1.74%)
Mar 07, 2025 0.0115 0 +0.00(+0.88%)
Mar 06, 2025 0.0114 0.0114 0.0114 0.0114 10,000 +0.00(+14.00%)
Mar 05, 2025 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-18.70%)
Mar 04, 2025 0.0123 0.0123 0.0101 0.0123 55,190 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.