Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axp Energy Ltd (OP:AUNXF)

0.0012 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0011 0.0012 0.0010 0.0012 190,000 +0.00(+0.00%)
May 06, 2025 0.0011 0.0012 0.0011 0.0012 119,999 +0.00(+9.09%)
May 05, 2025 0.0013 0.0013 0.0010 0.0011 777,391 -0.00(-8.33%)
May 02, 2025 0.0012 0.0012 0.0010 0.0012 235,211 +0.00(+9.09%)
May 01, 2025 0.0011 0.0012 0.0011 0.0011 96,000 +0.00(+0.00%)
Apr 30, 2025 0.0011 0.0013 0.0011 0.0011 238,000 -0.00(-8.33%)
Apr 29, 2025 0.0012 0.0012 0.0010 0.0012 5,952,988 +0.00(+0.00%)
Apr 28, 2025 0.0013 0.0013 0.0012 0.0012 165,100 +0.00(+0.00%)
Apr 25, 2025 0.0011 0.0012 0.0011 0.0012 25,000 +0.00(+0.00%)
Apr 24, 2025 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Apr 23, 2025 0.0011 0.0012 0.0011 0.0012 262,100 +0.00(+9.09%)
Apr 22, 2025 0.0013 0.0013 0.0010 0.0011 438,200 +0.00(+0.00%)
Apr 21, 2025 0.0011 0.0011 0.0011 0.0011 100,000 -0.00(-15.38%)
Apr 16, 2025 0.0013 0 +0.00(+8.33%)
Apr 15, 2025 0.0011 0.0012 0.0009 0.0012 1,321,700 -0.00(-7.69%)
Apr 14, 2025 0.0013 0.0013 0.0013 0.0013 108,561 +0.00(+0.00%)
Apr 11, 2025 0.0013 0.0013 0.0012 0.0013 377,957 +0.00(+0.00%)
Apr 10, 2025 0.0011 0.0013 0.0011 0.0013 1,170,100 -0.00(-7.14%)
Apr 09, 2025 0.0012 0.0014 0.0010 0.0014 2,401,000 +0.00(+0.00%)
Apr 08, 2025 0.0012 0.0014 0.0012 0.0014 60,100 +0.00(+0.00%)
Apr 07, 2025 0.0012 0.0015 0.0010 0.0014 4,367,169 -0.00(-6.67%)
Apr 04, 2025 0.0013 0.0018 0.0009 0.0015 4,323,484 +0.00(+15.38%)
Apr 03, 2025 0.0010 0.0013 0.0010 0.0013 19,111 +0.00(+8.33%)
Apr 01, 2025 0.0012 0 +0.00(+0.00%)
Mar 31, 2025 0.0011 0.0012 0.0011 0.0012 69,944 +0.00(+9.09%)
Mar 28, 2025 0.0012 0.0012 0.0011 0.0011 2,374,073 +0.00(+0.00%)
Mar 27, 2025 0.0011 0.0011 0.0010 0.0011 1,600,100 +0.00(+10.00%)
Mar 26, 2025 0.0011 0.0011 0.0010 0.0010 1,374,000 -0.00(-16.67%)
Mar 25, 2025 0.0012 0.0012 0.0012 0.0012 100 -0.00(-7.69%)
Mar 24, 2025 0.0013 0.0013 0.0010 0.0013 4,185,969 +0.00(+0.00%)
Mar 21, 2025 0.0013 0.0013 0.0011 0.0013 1,330,620 +0.00(+0.00%)
Mar 20, 2025 0.0012 0.0014 0.0012 0.0013 1,714,384 +0.00(+8.33%)
Mar 19, 2025 0.0012 0.0012 0.0011 0.0012 200,100 +0.00(+0.00%)
Mar 18, 2025 0.0011 0.0012 0.0011 0.0012 475,200 +0.00(+9.09%)
Mar 17, 2025 0.0010 0.0012 0.0010 0.0011 200,300 -0.00(-8.33%)
Mar 14, 2025 0.0011 0.0012 0.0010 0.0012 7,034,575 +0.00(+0.00%)
Mar 13, 2025 0.0012 0.0012 0.0010 0.0012 2,512,764 -0.00(-25.00%)
Mar 12, 2025 0.0016 0.0016 0.0016 0.0016 100 +0.00(+33.33%)
Mar 11, 2025 0.0011 0.0013 0.0010 0.0012 3,753,091 +0.00(+9.09%)
Mar 10, 2025 0.0011 0.0013 0.0010 0.0011 5,710,000 -0.00(-8.33%)
Mar 07, 2025 0.0013 0.0013 0.0011 0.0012 548,233 -0.00(-7.69%)
Mar 06, 2025 0.0014 0.0014 0.0013 0.0013 1,318,700 -0.00(-7.14%)
Mar 05, 2025 0.0018 0.0018 0.0013 0.0014 329,188 +0.00(+7.69%)
Mar 04, 2025 0.0013 0.0013 0.0012 0.0013 965,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.