Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Corporation (OP:ARGHF)

0.4741 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.4767 0.4812 0.4430 0.4741 20,377 -0.01(-2.13%)
Jul 31, 2025 0.4790 0.4975 0.4790 0.4844 12,778 -0.02(-3.12%)
Jul 30, 2025 0.4872 0.5000 0.4872 0.5000 7,125 +0.00(+0.77%)
Jul 29, 2025 0.5251 0.5251 0.4790 0.4962 1,097 -0.03(-5.02%)
Jul 28, 2025 0.5095 0.5224 0.4978 0.5224 5,548 +0.01(+2.35%)
Jul 25, 2025 0.5056 0.5163 0.5056 0.5104 6,268 -0.01(-2.54%)
Jul 24, 2025 0.5172 0.5300 0.5172 0.5237 22,842 +0.02(+3.87%)
Jul 23, 2025 0.5019 0.5199 0.4870 0.5042 48,000 +0.02(+5.02%)
Jul 22, 2025 0.4866 0.4866 0.4801 0.4801 3,470 -0.00(-0.52%)
Jul 21, 2025 0.4853 0.4853 0.4762 0.4826 7,577 -0.02(-4.15%)
Jul 18, 2025 0.4794 0.5035 0.4794 0.5035 7,201 +0.04(+8.91%)
Jul 17, 2025 0.4700 0.4900 0.4532 0.4623 36,217 +0.02(+3.93%)
Jul 16, 2025 0.4400 0.4625 0.4400 0.4448 14,466 +0.00(+1.09%)
Jul 15, 2025 0.4400 0.4400 0.4400 0.4400 5,275 +0.01(+3.21%)
Jul 14, 2025 0.4288 0.4302 0.4208 0.4263 11,753 +0.01(+1.72%)
Jul 11, 2025 0.4320 0.4320 0.4140 0.4191 7,445 -0.02(-3.63%)
Jul 10, 2025 0.4111 0.4349 0.4111 0.4349 1,643 +0.02(+5.79%)
Jul 09, 2025 0.4000 0.4328 0.4000 0.4111 8,615 -0.01(-2.12%)
Jul 08, 2025 0.4263 0.4369 0.4110 0.4200 7,470 +0.01(+1.92%)
Jul 07, 2025 0.4120 0.4201 0.4120 0.4121 7,904 -0.01(-2.30%)
Jul 03, 2025 0.4000 0.4331 0.4000 0.4218 2,374 -0.01(-1.91%)
Jul 02, 2025 0.4293 0.4300 0.4225 0.4300 5,843 +0.00(+0.51%)
Jul 01, 2025 0.4278 0.4278 0.4278 0.4278 705 +0.02(+4.37%)
Jun 30, 2025 0.4251 0.4251 0.4057 0.4099 13,563 -0.02(-5.23%)
Jun 27, 2025 0.4196 0.4325 0.4196 0.4325 791 +0.01(+1.24%)
Jun 26, 2025 0.4250 0.4272 0.4198 0.4272 10,888 -0.01(-2.18%)
Jun 25, 2025 0.4211 0.4367 0.4211 0.4367 777 +0.01(+1.65%)
Jun 24, 2025 0.4304 0.4364 0.4255 0.4296 1,896 +0.00(+0.85%)
Jun 23, 2025 0.3950 0.4454 0.3950 0.4260 9,132 -0.00(-0.28%)
Jun 20, 2025 0.4190 0.4272 0.4020 0.4272 2,827 +0.03(+7.28%)
Jun 17, 2025 0.3982 48 -0.00(-0.15%)
Jun 16, 2025 0.4231 0.4286 0.3988 0.3988 55,607 -0.02(-5.83%)
Jun 13, 2025 0.4400 0.4400 0.4140 0.4235 12,258 -0.02(-3.95%)
Jun 12, 2025 0.4720 0.4720 0.4235 0.4409 2,069 -0.00(-0.36%)
Jun 11, 2025 0.4271 0.4425 0.4194 0.4425 2,806 +0.00(+0.20%)
Jun 10, 2025 0.4539 0.4539 0.4416 0.4416 10,328 -0.01(-1.60%)
Jun 09, 2025 0.4625 0.4741 0.4201 0.4488 98,609 +0.04(+9.46%)
Jun 06, 2025 0.4100 0.4100 0.3964 0.4100 6,032 +0.01(+2.50%)
Jun 05, 2025 0.4015 0.4015 0.4000 0.4000 8,248 -0.00(-0.40%)
Jun 04, 2025 0.4000 0.4016 0.3999 0.4016 5,096 -0.00(-0.59%)
Jun 03, 2025 0.4150 0.4150 0.3951 0.4040 7,436 -0.02(-4.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.