Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (OP:APLIF)

0.0196 -0.0035 (-15.15%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.0210 0.0231 0.0210 0.0231 126,006 +0.00(+3.12%)
May 01, 2025 0.0224 0 +0.00(+14.87%)
Apr 28, 2025 0.0195 0 -0.00(-7.58%)
Apr 25, 2025 0.0211 0.0211 0.0211 0.0211 1,000 -0.00(-5.80%)
Apr 21, 2025 0.0224 0 -0.00(-9.68%)
Apr 17, 2025 0.0218 0.0248 0.0212 0.0248 240,000 +0.00(+12.73%)
Apr 14, 2025 0.0220 0 +0.00(+0.92%)
Apr 11, 2025 0.0196 0.0218 0.0196 0.0218 8,900 +0.00(+0.93%)
Apr 10, 2025 0.0216 0.0216 0.0216 0.0216 17,500 +0.00(+2.37%)
Apr 08, 2025 0.0211 0 +0.00(+5.50%)
Apr 03, 2025 0.0200 0 -0.00(-18.37%)
Apr 02, 2025 0.0231 0.0246 0.0231 0.0245 13,000 -0.00(-2.39%)
Apr 01, 2025 0.0255 0.0255 0.0231 0.0251 8,200 +0.00(+1.62%)
Mar 31, 2025 0.0298 0.0298 0.0247 0.0247 60,100 -0.00(-13.94%)
Mar 28, 2025 0.0222 0.0298 0.0222 0.0287 393,500 +0.00(+2.14%)
Mar 27, 2025 0.0241 0.0281 0.0241 0.0281 10,500 +0.00(+0.00%)
Mar 26, 2025 0.0282 0.0282 0.0272 0.0281 110,325 -0.00(-5.70%)
Mar 25, 2025 0.0257 0.0298 0.0252 0.0298 117,063 +0.00(+15.95%)
Mar 24, 2025 0.0231 0.0280 0.0231 0.0257 204,000 +0.00(+2.80%)
Mar 21, 2025 0.0264 0.0264 0.0250 0.0250 29,500 +0.00(+8.70%)
Mar 20, 2025 0.0240 0.0280 0.0230 0.0230 34,000 -0.01(-18.15%)
Mar 19, 2025 0.0235 0.0299 0.0235 0.0281 43,600 +0.01(+31.31%)
Mar 18, 2025 0.0299 0.0299 0.0214 0.0214 115,131 -0.00(-6.14%)
Mar 17, 2025 0.0228 0.0228 0.0228 0.0228 4,000 -0.00(-0.87%)
Mar 14, 2025 0.0230 0.0230 0.0230 0.0230 5,350 +0.00(+1.32%)
Mar 13, 2025 0.0244 0.0244 0.0227 0.0227 27,100 -0.00(-9.20%)
Mar 12, 2025 0.0233 0.0250 0.0233 0.0250 37,000 +0.00(+2.88%)
Mar 11, 2025 0.0260 0.0260 0.0243 0.0243 70,000 +0.00(+0.83%)
Mar 10, 2025 0.0241 0.0259 0.0241 0.0241 51,000 -0.00(-3.60%)
Mar 07, 2025 0.0250 0.0250 0.0250 0.0250 100 +0.00(+18.48%)
Mar 05, 2025 0.0211 0 -0.00(-4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.