Indicators

(OP:ALSCF)

0.0446 UNCHANGED

Last Price Updated: 1:59 PM EDT, Mar 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2025				0.0446	0	+0.00(+1.36%)
Mar 18, 2025	0.0458	0.0458	0.0412	0.0440	52,100	-0.01(-10.20%)
Mar 17, 2025	0.0478	0.0490	0.0451	0.0490	23,910	-0.00(-3.73%)
Mar 14, 2025	0.0430	0.0509	0.0430	0.0509	412,200	+0.00(+3.46%)
Mar 13, 2025	0.0491	0.0531	0.0450	0.0492	136,439	+0.00(+9.09%)
Mar 12, 2025	0.0451	0.0451	0.0451	0.0451	150	+0.00(+0.89%)
Mar 11, 2025	0.0509	0.0509	0.0445	0.0447	49,700	-0.01(-12.18%)
Mar 10, 2025	0.0475	0.0528	0.0475	0.0509	29,010	-0.00(-1.74%)
Mar 07, 2025	0.0549	0.0610	0.0503	0.0518	40,112	-0.00(-5.65%)
Mar 06, 2025	0.0500	0.0550	0.0476	0.0549	31,950	+0.00(+0.00%)
Mar 05, 2025	0.0520	0.0549	0.0494	0.0549	31,100	+0.00(+8.28%)
Mar 04, 2025	0.0457	0.0507	0.0434	0.0507	73,438	-0.00(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.