Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aluminum Corporation of China Ltd (OP:ALMMF)

0.9000 +0.0546 (+6.46%)
Streaming Delayed Price Updated: 1:06 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.9000 0.9100 0.8984 0.9000 142,808 +0.05(+6.46%)
Aug 14, 2025 0.8784 0.8784 0.8454 0.8454 16,000 -0.04(-5.03%)
Aug 13, 2025 0.8902 0.8902 0.8900 0.8902 12,725 +0.06(+6.64%)
Aug 12, 2025 0.8400 0.8900 0.8348 0.8348 39,170 +0.03(+3.84%)
Aug 11, 2025 0.8100 0.8100 0.8039 0.8039 25,000 -0.01(-1.70%)
Aug 08, 2025 0.8001 0.8200 0.8000 0.8178 26,625 +0.05(+5.92%)
Aug 07, 2025 0.7744 0.7970 0.7721 0.7721 9,050 -0.01(-0.99%)
Aug 06, 2025 0.8088 0.8088 0.7798 0.7798 667 -0.01(-1.83%)
Aug 05, 2025 0.7954 0.8107 0.7702 0.7943 7,809 +0.04(+5.26%)
Aug 04, 2025 0.7553 0.7873 0.7546 0.7546 5,575 -0.05(-6.75%)
Aug 01, 2025 0.8092 0.8092 0.8092 0.8092 199 +0.06(+7.31%)
Jul 31, 2025 0.7541 0.7541 0.7541 0.7541 100 -0.06(-6.81%)
Jul 28, 2025 0.8092 31 +0.02(+3.12%)
Jul 25, 2025 0.8112 0.8624 0.7847 0.7847 5,800 -0.03(-3.42%)
Jul 24, 2025 0.8125 0.8125 0.8125 0.8125 7,000 +0.02(+2.11%)
Jul 23, 2025 0.8000 0.8000 0.7957 0.7957 5,499 +0.01(+1.31%)
Jul 22, 2025 0.7883 0.7883 0.7854 0.7854 5,750 +0.01(+1.91%)
Jul 21, 2025 0.7500 0.7707 0.7350 0.7707 100,955 +0.04(+4.86%)
Jul 18, 2025 0.7157 0.7350 0.7157 0.7350 4,542 +0.04(+5.15%)
Jul 14, 2025 0.6990 0 -0.00(-0.14%)
Jul 11, 2025 0.7000 0.7351 0.7000 0.7000 21,100 +0.03(+4.15%)
Jul 10, 2025 0.6721 0.6721 0.6721 0.6721 1,250 +0.04(+7.01%)
Jul 08, 2025 0.6281 0 -0.04(-5.55%)
Jul 07, 2025 0.6620 0.6650 0.6246 0.6650 19,323 +0.00(+0.38%)
Jul 01, 2025 0.6625 0 -0.02(-2.57%)
Jun 27, 2025 0.6800 0 +0.01(+0.74%)
Jun 26, 2025 0.6728 0.6750 0.6536 0.6750 55,200 +0.02(+3.56%)
Jun 25, 2025 0.6518 0.6518 0.6518 0.6518 100 -0.01(-0.90%)
Jun 24, 2025 0.6496 0.6700 0.6496 0.6577 133,000 +0.01(+1.12%)
Jun 23, 2025 0.6504 0.6504 0.6504 0.6504 100 -0.00(-0.20%)
Jun 18, 2025 0.6517 0 +0.00(+0.26%)
Jun 17, 2025 0.6296 0.6500 0.6296 0.6500 2,322 +0.02(+3.04%)
Jun 16, 2025 0.6308 0.6308 0.6308 0.6308 100 -0.02(-3.24%)
Jun 13, 2025 0.6519 0.6519 0.6519 0.6519 2,000 +0.00(+0.18%)
Jun 12, 2025 0.6203 0.6617 0.6203 0.6507 37,365 +0.02(+3.29%)
Jun 11, 2025 0.6300 0.6386 0.6300 0.6300 81,800 -0.00(-0.05%)
Jun 10, 2025 0.6100 0.6317 0.6100 0.6303 88,925 +0.03(+5.05%)
Jun 09, 2025 0.6288 0.6288 0.5968 0.6000 8,199 +0.01(+1.25%)
Jun 05, 2025 0.5926 0 -0.04(-5.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.