Indicators

Allied Corp (OP:ALID)

0.0148 UNCHANGED

Last Price Updated: 11:57 AM EDT, Apr 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025				0.0148	40	-0.00(-13.95%)
Apr 28, 2025	0.0170	0.0173	0.0170	0.0172	2,570	+0.00(+1.18%)
Apr 25, 2025	0.0170	0.0170	0.0170	0.0170	535	+0.00(+1.80%)
Apr 24, 2025	0.0172	0.0175	0.0167	0.0167	17,440	-0.01(-26.11%)
Apr 23, 2025	0.0172	0.0226	0.0172	0.0226	608	+0.01(+31.40%)
Apr 22, 2025	0.0256	0.0256	0.0171	0.0172	1,156	+0.00(+2.99%)
Apr 14, 2025				0.0167	0	-0.00(-1.76%)
Apr 10, 2025				0.0170	0	+0.00(+1.80%)
Apr 09, 2025	0.0167	0.0167	0.0167	0.0167	300	-0.00(-4.57%)
Apr 04, 2025				0.0175	0	+0.00(+2.34%)
Apr 03, 2025	0.0171	0.0171	0.0171	0.0171	2,102	+0.00(+0.59%)
Mar 31, 2025				0.0170	0	+0.00(+13.33%)
Mar 26, 2025				0.0150	0	-0.02(-61.54%)
Mar 21, 2025				0.0390	0	+0.02(+77.27%)
Mar 19, 2025				0.0220	0	+0.00(+0.00%)
Mar 18, 2025	0.0220	0.0220	0.0220	0.0220	400	+0.00(+4.76%)
Mar 17, 2025	0.0210	0.0390	0.0210	0.0210	1,200	+0.00(+16.67%)
Mar 13, 2025				0.0180	0	-0.00(-14.29%)
Mar 07, 2025				0.0210	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.