Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agronomics Ltd (OP:AGNMF)

0.0876 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.1100 0.1100 0.0876 0.0876 78,255 +0.01(+19.67%)
Dec 04, 2025 0.0731 0.0732 0.0731 0.0732 5,555 -0.03(-26.28%)
Dec 03, 2025 0.0993 0.1000 0.0993 0.0993 21,000 +0.01(+10.33%)
Dec 02, 2025 0.0900 0.0900 0.0900 0.0900 50,000 -0.00(-2.17%)
Dec 01, 2025 0.1000 0.1000 0.0920 0.0920 300 +0.00(+2.22%)
Nov 26, 2025 0.0900 0 -0.01(-5.26%)
Nov 24, 2025 0.0950 0 -0.00(-0.11%)
Nov 21, 2025 0.0951 0.1100 0.0951 0.0951 100,475 -0.00(-4.90%)
Nov 20, 2025 0.1000 0.1000 0.1000 0.1000 100,000 +0.01(+11.11%)
Nov 18, 2025 0.0900 0 -0.01(-10.98%)
Nov 17, 2025 0.1010 0.1050 0.1010 0.1011 34,957 +0.00(+1.00%)
Nov 13, 2025 0.1001 0 -0.01(-9.00%)
Nov 11, 2025 0.1100 0 +0.01(+4.76%)
Nov 10, 2025 0.1030 0.1100 0.0766 0.1050 32,000 +0.00(+1.84%)
Nov 06, 2025 0.1031 0 -0.01(-6.27%)
Nov 05, 2025 0.1050 0.1100 0.1000 0.1100 62,720 +0.01(+15.06%)
Nov 04, 2025 0.0956 0.1185 0.0956 0.0956 15,000 -0.01(-13.09%)
Nov 03, 2025 0.1100 0.1100 0.1100 0.1100 26,390 +0.00(+0.00%)
Oct 31, 2025 0.1100 0.1100 0.1000 0.1100 101,800 +0.01(+4.76%)
Oct 30, 2025 0.1050 0.1050 0.1023 0.1050 54,892 +0.01(+6.06%)
Oct 28, 2025 0.0990 0 -0.00(-3.41%)
Oct 27, 2025 0.0950 0.1100 0.0950 0.1025 32,636 +0.01(+11.41%)
Oct 24, 2025 0.0920 0.0920 0.0920 0.0920 100 -0.01(-8.00%)
Oct 23, 2025 0.1000 0.1000 0.1000 0.1000 5,000 -0.03(-22.78%)
Oct 22, 2025 0.1295 0.1295 0.1295 0.1295 1,901 +0.04(+40.00%)
Oct 21, 2025 0.0950 0.0950 0.0900 0.0925 21,049 +0.00(+2.78%)
Oct 20, 2025 0.0880 0.0900 0.0880 0.0900 2,000 -0.01(-10.00%)
Oct 17, 2025 0.0900 0.1000 0.0900 0.1000 9,500 +0.02(+19.33%)
Oct 16, 2025 0.0838 0.0838 0.0838 0.0838 1,000 -0.01(-9.01%)
Oct 14, 2025 0.0921 0 +0.01(+8.99%)
Oct 13, 2025 0.0845 0.0845 0.0845 0.0845 1,500 -0.02(-15.50%)
Oct 10, 2025 0.0849 0.1000 0.0697 0.1000 226,250 +0.00(+0.00%)
Oct 09, 2025 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Oct 08, 2025 0.1000 0.1000 0.1000 0.1000 1,930 +0.01(+17.37%)
Oct 07, 2025 0.0860 0.0860 0.0852 0.0852 121,450 -0.00(-0.35%)
Oct 06, 2025 0.0855 0.0855 0.0855 0.0855 55,157 +0.00(+0.59%)
Oct 03, 2025 0.0800 0.0900 0.0711 0.0850 360,886 +0.01(+6.25%)
Oct 02, 2025 0.0800 0.0850 0.0800 0.0800 78,750 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.