Indicators

Anglo American Plc (OP:AAUKF)

27.60 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	27.60	27.60	27.60	27.60	1,557	-0.54(-1.92%)
May 06, 2025	28.14	28.14	28.14	28.14	345	+0.12(+0.41%)
Apr 29, 2025				28.02	0	-1.23(-4.19%)
Apr 28, 2025	29.25	29.25	29.25	29.25	242	+4.47(+18.04%)
Apr 10, 2025				24.78	4	-0.22(-0.88%)
Apr 09, 2025	23.94	25.00	22.01	25.00	7,436	+2.37(+10.47%)
Apr 08, 2025	23.81	24.24	22.63	22.63	18,507	-0.62(-2.65%)
Apr 07, 2025	23.00	24.04	23.00	23.25	2,883	-1.93(-7.65%)
Apr 04, 2025	25.17	25.17	25.17	25.17	1,382	-1.38(-5.20%)
Apr 03, 2025	26.55	26.55	26.55	26.55	1,002	-0.94(-3.42%)
Apr 02, 2025	27.40	27.49	27.40	27.49	1,000	-3.75(-12.00%)
Mar 27, 2025				31.24	5	+0.92(+3.03%)
Mar 17, 2025				30.32	5,000	+1.42(+4.91%)
Mar 11, 2025				28.90	0	-0.90(-3.00%)
Mar 10, 2025	29.45	29.80	29.42	29.80	839	-1.18(-3.81%)
Mar 07, 2025	31.19	31.19	29.60	30.98	3,149	-1.24(-3.86%)
Mar 06, 2025	31.25	32.22	31.25	32.22	715	+2.65(+8.96%)
Mar 04, 2025				29.57	0	+0.02(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.