Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat Fund ETV (NY:WEAT)

4.610 +0.080 (+1.77%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 4.600 4.640 4.590 4.610 932,874 +0.08(+1.77%)
May 01, 2025 4.540 4.580 4.510 4.530 893,886 +0.01(+0.22%)
Apr 30, 2025 4.470 4.590 4.470 4.520 1,136,914 +0.04(+0.89%)
Apr 29, 2025 4.540 4.570 4.460 4.480 1,094,714 -0.05(-1.10%)
Apr 28, 2025 4.560 4.560 4.500 4.530 1,317,386 -0.11(-2.37%)
Apr 25, 2025 4.630 4.656 4.614 4.640 627,223 +0.02(+0.43%)
Apr 24, 2025 4.610 4.640 4.580 4.620 815,336 -0.01(-0.22%)
Apr 23, 2025 4.650 4.670 4.620 4.630 807,166 -0.04(-0.86%)
Apr 22, 2025 4.670 4.720 4.640 4.670 795,897 -0.02(-0.43%)
Apr 21, 2025 4.800 4.810 4.690 4.690 616,072 -0.07(-1.47%)
Apr 17, 2025 4.790 4.820 4.760 4.760 461,761 +0.01(+0.21%)
Apr 16, 2025 4.770 4.780 4.720 4.750 647,425 +0.02(+0.42%)
Apr 15, 2025 4.760 4.780 4.710 4.730 617,605 -0.05(-1.05%)
Apr 14, 2025 4.790 4.790 4.740 4.780 791,733 -0.05(-1.04%)
Apr 11, 2025 4.770 4.840 4.770 4.830 1,310,839 +0.14(+2.99%)
Apr 10, 2025 4.720 4.740 4.662 4.690 756,300 -0.04(-0.85%)
Apr 09, 2025 4.760 4.760 4.660 4.730 1,164,283 +0.06(+1.28%)
Apr 08, 2025 4.720 4.740 4.650 4.670 1,313,422 +0.01(+0.21%)
Apr 07, 2025 4.670 4.740 4.640 4.660 1,308,978 +0.04(+0.87%)
Apr 04, 2025 4.600 4.650 4.550 4.620 1,799,774 -0.07(-1.49%)
Apr 03, 2025 4.630 4.725 4.610 4.690 840,211 -0.01(-0.21%)
Apr 02, 2025 4.660 4.735 4.660 4.700 511,103 -0.02(-0.42%)
Apr 01, 2025 4.680 4.736 4.679 4.720 1,064,976 +0.04(+0.85%)
Mar 31, 2025 4.620 4.710 4.595 4.680 1,518,671 +0.06(+1.30%)
Mar 28, 2025 4.610 4.638 4.550 4.620 1,440,192 -0.05(-1.07%)
Mar 27, 2025 4.680 4.700 4.630 4.670 1,373,884 -0.02(-0.43%)
Mar 26, 2025 4.750 4.770 4.690 4.690 1,128,972 -0.09(-1.88%)
Mar 25, 2025 4.800 4.810 4.745 4.780 820,976 -0.03(-0.62%)
Mar 24, 2025 4.830 4.830 4.780 4.810 831,360 -0.08(-1.64%)
Mar 21, 2025 4.870 4.918 4.840 4.890 296,227 +0.03(+0.62%)
Mar 20, 2025 4.890 4.910 4.840 4.860 935,694 -0.08(-1.62%)
Mar 19, 2025 4.930 4.970 4.900 4.940 1,552,357 -0.01(-0.20%)
Mar 18, 2025 4.970 5.020 4.930 4.950 1,136,062 -0.02(-0.40%)
Mar 17, 2025 4.960 5.020 4.950 4.970 1,131,863 +0.08(+1.64%)
Mar 14, 2025 4.920 4.935 4.860 4.890 1,134,981 -0.01(-0.20%)
Mar 13, 2025 4.900 4.940 4.880 4.900 1,014,652 +0.05(+1.03%)
Mar 12, 2025 4.850 4.878 4.780 4.850 1,043,279 +0.00(+0.00%)
Mar 11, 2025 4.880 4.910 4.840 4.850 1,195,850 -0.05(-1.02%)
Mar 10, 2025 4.910 4.920 4.867 4.900 1,595,060 +0.09(+1.87%)
Mar 07, 2025 4.770 4.830 4.765 4.810 706,691 -0.02(-0.41%)
Mar 06, 2025 4.800 4.880 4.750 4.830 1,290,175 +0.04(+0.84%)
Mar 05, 2025 4.740 4.799 4.714 4.790 1,530,124 +0.09(+1.91%)
Mar 04, 2025 4.700 4.720 4.640 4.700 2,103,636 -0.06(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.