Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbox N.V. Class A Ordinary Shares (NY:WBX)

0.3760 +0.0067 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.3800 0.3879 0.3727 0.3760 195,575 +0.01(+1.81%)
May 06, 2025 0.3700 0.3788 0.3600 0.3693 219,927 +0.00(+0.35%)
May 05, 2025 0.3600 0.3793 0.3551 0.3680 95,117 +0.00(+0.27%)
May 02, 2025 0.3500 0.3674 0.3500 0.3670 193,292 +0.01(+3.38%)
May 01, 2025 0.3401 0.3700 0.3401 0.3550 207,843 +0.01(+1.43%)
Apr 30, 2025 0.3600 0.3700 0.3387 0.3500 79,069 -0.01(-3.31%)
Apr 29, 2025 0.3589 0.3700 0.3500 0.3620 138,986 -0.01(-2.16%)
Apr 28, 2025 0.3800 0.3800 0.3500 0.3700 140,345 +0.00(+0.00%)
Apr 25, 2025 0.3500 0.3800 0.3299 0.3700 247,323 -0.01(-2.63%)
Apr 24, 2025 0.3725 0.3800 0.3649 0.3800 157,141 +0.00(+0.00%)
Apr 23, 2025 0.3741 0.3855 0.3611 0.3800 129,139 +0.00(+0.26%)
Apr 22, 2025 0.3600 0.3885 0.3600 0.3790 121,434 +0.02(+5.28%)
Apr 21, 2025 0.3600 0.4000 0.3500 0.3600 84,431 -0.01(-3.23%)
Apr 17, 2025 0.3450 0.4000 0.3402 0.3720 245,089 +0.02(+4.58%)
Apr 16, 2025 0.4000 0.4000 0.3444 0.3557 247,713 -0.03(-8.79%)
Apr 15, 2025 0.3800 0.3900 0.3600 0.3900 205,505 +0.01(+3.72%)
Apr 14, 2025 0.3600 0.3782 0.3588 0.3760 193,506 +0.02(+5.41%)
Apr 11, 2025 0.3400 0.3668 0.3213 0.3567 734,565 +0.01(+3.99%)
Apr 10, 2025 0.2900 0.3500 0.2649 0.3430 2,358,694 +0.07(+25.32%)
Apr 09, 2025 0.2700 0.2900 0.2523 0.2737 670,193 +0.00(+1.37%)
Apr 08, 2025 0.2900 0.2950 0.2623 0.2700 383,845 -0.02(-8.04%)
Apr 07, 2025 0.2900 0.3056 0.2516 0.2936 692,476 -0.01(-2.17%)
Apr 04, 2025 0.3000 0.3100 0.2896 0.3001 779,124 -0.01(-4.12%)
Apr 03, 2025 0.3000 0.3161 0.3000 0.3130 177,302 -0.02(-4.83%)
Apr 02, 2025 0.3300 0.3396 0.3255 0.3289 150,664 -0.01(-2.11%)
Apr 01, 2025 0.3200 0.3400 0.3105 0.3360 294,891 +0.01(+2.53%)
Mar 31, 2025 0.3400 0.3400 0.2907 0.3277 453,358 +0.00(+0.06%)
Mar 28, 2025 0.3500 0.3500 0.3231 0.3275 546,188 -0.02(-6.32%)
Mar 27, 2025 0.3580 0.3580 0.3411 0.3496 298,392 +0.01(+2.16%)
Mar 26, 2025 0.3400 0.3464 0.3334 0.3422 152,770 -0.01(-2.23%)
Mar 25, 2025 0.3600 0.3600 0.3225 0.3500 489,056 +0.02(+5.74%)
Mar 24, 2025 0.3500 0.3549 0.3200 0.3310 502,658 +0.01(+3.21%)
Mar 21, 2025 0.3400 0.3518 0.3200 0.3207 923,296 -0.02(-5.34%)
Mar 20, 2025 0.3536 0.3598 0.3311 0.3388 312,040 -0.00(-0.82%)
Mar 19, 2025 0.3680 0.3900 0.3300 0.3416 373,607 -0.01(-3.75%)
Mar 18, 2025 0.3600 0.3802 0.3401 0.3549 308,434 -0.01(-3.14%)
Mar 17, 2025 0.3550 0.3800 0.3501 0.3664 338,468 +0.01(+3.47%)
Mar 14, 2025 0.3500 0.3647 0.3500 0.3541 184,161 +0.00(+1.17%)
Mar 13, 2025 0.3500 0.3648 0.3500 0.3500 286,350 -0.00(-0.85%)
Mar 12, 2025 0.3500 0.3685 0.3500 0.3530 395,886 +0.01(+3.40%)
Mar 11, 2025 0.3800 0.3800 0.3350 0.3414 344,670 -0.01(-3.18%)
Mar 10, 2025 0.3800 0.3800 0.3500 0.3526 590,054 -0.02(-4.11%)
Mar 07, 2025 0.3648 0.3700 0.3600 0.3677 374,436 -0.01(-1.92%)
Mar 06, 2025 0.3739 0.4000 0.3609 0.3749 294,262 -0.01(-1.52%)
Mar 05, 2025 0.3980 0.4006 0.3570 0.3807 738,963 +0.02(+5.75%)
Mar 04, 2025 0.3900 0.3904 0.3600 0.3600 726,741 -0.03(-6.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.