Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catheter Precision, Inc. Common Stock (NY:VTAK)

0.2798 +0.0063 (+2.30%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.2808 0.2808 0.2615 0.2798 62,072 +0.01(+2.30%)
May 06, 2025 0.2808 0.2808 0.2600 0.2735 339,030 -0.00(-1.23%)
May 05, 2025 0.2650 0.2806 0.2605 0.2769 49,994 +0.01(+2.56%)
May 02, 2025 0.2721 0.2899 0.2691 0.2700 142,704 +0.00(+0.33%)
May 01, 2025 0.2727 0.2900 0.2650 0.2691 75,265 -0.01(-3.89%)
Apr 30, 2025 0.2820 0.2900 0.2710 0.2800 14,909 -0.00(-0.57%)
Apr 29, 2025 0.2772 0.2920 0.2772 0.2816 52,368 -0.01(-2.83%)
Apr 28, 2025 0.2800 0.2991 0.2650 0.2898 53,678 +0.00(+0.00%)
Apr 25, 2025 0.2849 0.2972 0.2800 0.2898 77,583 +0.01(+1.76%)
Apr 24, 2025 0.3084 0.3399 0.2800 0.2848 537,482 -0.04(-11.00%)
Apr 23, 2025 0.3000 0.3900 0.2806 0.3200 2,705,568 +0.01(+4.58%)
Apr 22, 2025 0.3046 0.3143 0.2851 0.3060 139,485 +0.01(+2.75%)
Apr 21, 2025 0.3199 0.3199 0.2950 0.2978 45,192 -0.02(-6.91%)
Apr 17, 2025 0.3175 0.3430 0.3000 0.3199 41,530 -0.02(-4.51%)
Apr 16, 2025 0.3195 0.3352 0.3159 0.3350 13,882 +0.01(+3.72%)
Apr 15, 2025 0.3230 0.3500 0.3120 0.3230 65,297 -0.01(-3.00%)
Apr 14, 2025 0.3300 0.3433 0.3107 0.3330 157,827 +0.01(+1.52%)
Apr 11, 2025 0.3295 0.3295 0.3000 0.3280 27,979 +0.02(+5.81%)
Apr 10, 2025 0.2900 0.3399 0.2900 0.3100 43,852 +0.01(+3.40%)
Apr 09, 2025 0.3010 0.3010 0.2883 0.2998 19,434 -0.00(-0.07%)
Apr 08, 2025 0.3200 0.3281 0.3000 0.3000 52,616 +0.00(+0.03%)
Apr 07, 2025 0.3200 0.3351 0.2400 0.2999 284,262 -0.02(-6.75%)
Apr 04, 2025 0.3300 0.3351 0.3200 0.3216 118,132 -0.01(-4.03%)
Apr 03, 2025 0.3423 0.3423 0.3339 0.3351 33,581 -0.01(-2.02%)
Apr 02, 2025 0.3393 0.3500 0.3357 0.3420 18,092 -0.01(-2.01%)
Apr 01, 2025 0.3589 0.3680 0.3300 0.3490 39,824 +0.01(+1.45%)
Mar 31, 2025 0.3500 0.3500 0.3300 0.3440 51,556 -0.01(-3.02%)
Mar 28, 2025 0.3761 0.3859 0.3408 0.3547 117,343 -0.02(-6.29%)
Mar 27, 2025 0.3900 0.4000 0.3733 0.3785 122,381 +0.01(+1.47%)
Mar 26, 2025 0.3850 0.3850 0.3646 0.3730 35,560 -0.01(-3.34%)
Mar 25, 2025 0.3940 0.4039 0.3710 0.3859 66,328 -0.01(-2.06%)
Mar 24, 2025 0.4010 0.4090 0.3801 0.3940 25,453 -0.03(-6.19%)
Mar 21, 2025 0.3603 0.4200 0.3603 0.4200 74,311 +0.05(+12.78%)
Mar 20, 2025 0.3760 0.4139 0.3600 0.3724 112,401 -0.02(-4.76%)
Mar 19, 2025 0.3991 0.4141 0.3801 0.3910 33,162 -0.01(-2.01%)
Mar 18, 2025 0.3978 0.4142 0.3760 0.3990 75,782 -0.01(-2.71%)
Mar 17, 2025 0.3857 0.4112 0.3800 0.4101 151,872 +0.03(+6.55%)
Mar 14, 2025 0.3600 0.4238 0.3400 0.3849 149,417 +0.03(+7.07%)
Mar 13, 2025 0.3600 0.3912 0.3555 0.3595 61,811 -0.01(-2.10%)
Mar 12, 2025 0.3701 0.4033 0.3600 0.3672 179,642 -0.01(-3.75%)
Mar 11, 2025 0.3383 0.4150 0.3080 0.3815 716,744 +0.05(+13.54%)
Mar 10, 2025 0.3220 0.3515 0.3011 0.3360 222,899 +0.02(+5.00%)
Mar 07, 2025 0.3288 0.3288 0.3120 0.3200 86,857 -0.01(-3.90%)
Mar 06, 2025 0.3455 0.3455 0.3200 0.3330 32,772 +0.00(+1.34%)
Mar 05, 2025 0.3415 0.3415 0.3205 0.3286 50,813 -0.01(-1.53%)
Mar 04, 2025 0.3224 0.3399 0.3120 0.3337 74,926 +0.02(+4.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.