Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Global Multi-Sector Income Fund (NY:VGI)

7.638 +0.088 (+1.17%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 7.650 7.670 7.588 7.630 35,838 +0.02(+0.26%)
May 08, 2025 7.570 7.629 7.520 7.610 12,679 +0.05(+0.66%)
May 07, 2025 7.580 7.600 7.560 7.560 23,561 -0.04(-0.53%)
May 06, 2025 7.550 7.680 7.481 7.600 73,688 +0.06(+0.79%)
May 05, 2025 7.630 7.640 7.540 7.540 28,102 -0.09(-1.18%)
May 02, 2025 7.560 7.680 7.550 7.630 54,474 +0.06(+0.79%)
May 01, 2025 7.570 7.605 7.534 7.570 26,743 -0.02(-0.26%)
Apr 30, 2025 7.630 7.630 7.520 7.590 32,789 -0.05(-0.64%)
Apr 29, 2025 7.550 7.640 7.519 7.639 18,475 +0.09(+1.18%)
Apr 28, 2025 7.490 7.600 7.457 7.550 28,012 +0.06(+0.80%)
Apr 25, 2025 7.420 7.560 7.420 7.490 35,652 +0.02(+0.27%)
Apr 24, 2025 7.420 7.570 7.410 7.470 20,897 +0.05(+0.67%)
Apr 23, 2025 7.440 7.530 7.407 7.420 28,192 +0.02(+0.27%)
Apr 22, 2025 7.340 7.420 7.304 7.400 18,627 +0.10(+1.37%)
Apr 21, 2025 7.350 7.368 7.281 7.300 13,422 -0.03(-0.44%)
Apr 17, 2025 7.340 7.350 7.310 7.332 4,570 -0.01(-0.11%)
Apr 16, 2025 7.340 7.362 7.311 7.340 5,561 -0.01(-0.14%)
Apr 15, 2025 7.260 7.390 7.150 7.350 61,987 +0.09(+1.24%)
Apr 14, 2025 7.130 7.298 7.130 7.260 43,896 +0.14(+1.97%)
Apr 11, 2025 7.140 7.265 7.060 7.120 91,753 +0.00(+0.00%)
Apr 10, 2025 7.209 7.535 7.031 7.120 164,167 -0.16(-2.17%)
Apr 09, 2025 7.061 7.357 6.926 7.278 71,288 +0.09(+1.24%)
Apr 08, 2025 7.209 7.587 7.071 7.189 34,163 +0.05(+0.69%)
Apr 07, 2025 7.080 7.328 7.071 7.140 84,564 -0.23(-3.09%)
Apr 04, 2025 7.674 7.674 7.357 7.367 137,367 -0.32(-4.12%)
Apr 03, 2025 7.713 7.713 7.634 7.684 27,666 -0.04(-0.51%)
Apr 02, 2025 7.703 7.738 7.684 7.723 31,590 +0.01(+0.19%)
Apr 01, 2025 7.674 7.713 7.654 7.708 27,786 +0.06(+0.74%)
Mar 31, 2025 7.664 7.684 7.614 7.652 39,868 +0.01(+0.13%)
Mar 28, 2025 7.694 7.703 7.634 7.642 34,162 -0.02(-0.29%)
Mar 27, 2025 7.694 7.703 7.619 7.664 28,208 +0.00(+0.00%)
Mar 26, 2025 7.674 7.694 7.634 7.664 19,054 -0.02(-0.26%)
Mar 25, 2025 7.703 7.713 7.684 7.684 25,527 -0.01(-0.13%)
Mar 24, 2025 7.733 7.733 7.680 7.694 12,641 -0.02(-0.26%)
Mar 21, 2025 7.694 7.723 7.644 7.713 35,981 +0.02(+0.26%)
Mar 20, 2025 7.694 7.703 7.666 7.694 12,999 -0.01(-0.13%)
Mar 19, 2025 7.684 7.703 7.644 7.703 19,317 +0.04(+0.52%)
Mar 18, 2025 7.674 7.684 7.654 7.664 28,509 -0.01(-0.13%)
Mar 17, 2025 7.684 7.684 7.651 7.674 21,440 +0.01(+0.13%)
Mar 14, 2025 7.644 7.682 7.644 7.664 12,900 +0.03(+0.39%)
Mar 13, 2025 7.634 7.713 7.634 7.634 48,803 +0.00(+0.05%)
Mar 12, 2025 7.653 7.673 7.605 7.630 44,853 +0.01(+0.07%)
Mar 11, 2025 7.654 7.683 7.585 7.624 25,020 -0.01(-0.13%)
Mar 10, 2025 7.683 7.683 7.634 7.634 45,275 -0.06(-0.76%)
Mar 07, 2025 7.703 7.707 7.654 7.693 45,243 +0.00(+0.00%)
Mar 06, 2025 7.732 7.742 7.673 7.693 88,066 -0.08(-1.01%)
Mar 05, 2025 7.703 7.781 7.644 7.771 43,539 +0.06(+0.84%)
Mar 04, 2025 7.761 7.761 7.664 7.707 37,876 -0.06(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.