Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisys Corporation New Common Stock (NY:UIS)

4.760 +0.090 (+1.93%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 4.800 4.820 4.640 4.670 607,711 -0.21(-4.30%)
May 05, 2025 4.490 5.000 4.420 4.880 1,187,353 +0.35(+7.73%)
May 02, 2025 4.130 4.550 4.130 4.530 962,980 +0.48(+11.85%)
May 01, 2025 4.390 4.395 3.975 4.050 2,302,730 +0.08(+2.02%)
Apr 30, 2025 3.920 4.000 3.790 3.970 1,225,417 +0.01(+0.25%)
Apr 29, 2025 3.960 4.010 3.905 3.960 819,756 -0.02(-0.50%)
Apr 28, 2025 4.100 4.180 3.960 3.980 354,388 -0.10(-2.45%)
Apr 25, 2025 4.030 4.110 4.010 4.080 237,748 +0.02(+0.49%)
Apr 24, 2025 4.100 4.125 3.990 4.060 482,140 -0.01(-0.25%)
Apr 23, 2025 4.150 4.210 4.030 4.070 425,636 +0.09(+2.26%)
Apr 22, 2025 3.920 4.030 3.800 3.980 403,097 +0.16(+4.19%)
Apr 21, 2025 3.890 3.925 3.795 3.820 385,657 -0.11(-2.80%)
Apr 17, 2025 3.850 3.950 3.820 3.930 279,477 +0.07(+1.81%)
Apr 16, 2025 3.900 3.940 3.795 3.860 304,288 -0.07(-1.78%)
Apr 15, 2025 3.890 3.990 3.890 3.930 357,450 +0.03(+0.77%)
Apr 14, 2025 3.930 4.000 3.775 3.900 407,760 +0.07(+1.83%)
Apr 11, 2025 3.770 3.840 3.610 3.830 409,785 +0.06(+1.59%)
Apr 10, 2025 3.800 3.910 3.710 3.770 537,225 -0.19(-4.80%)
Apr 09, 2025 3.680 4.120 3.610 3.960 1,488,630 +0.25(+6.74%)
Apr 08, 2025 3.940 4.015 3.600 3.710 575,778 -0.07(-1.85%)
Apr 07, 2025 3.740 4.060 3.560 3.780 749,380 -0.16(-4.06%)
Apr 04, 2025 3.890 4.050 3.850 3.940 434,160 -0.19(-4.60%)
Apr 03, 2025 4.250 4.380 4.130 4.130 557,659 -0.43(-9.43%)
Apr 02, 2025 4.430 4.630 4.380 4.560 574,067 +0.04(+0.88%)
Apr 01, 2025 4.600 4.620 4.440 4.520 478,476 -0.07(-1.53%)
Mar 31, 2025 4.520 4.650 4.440 4.590 550,619 -0.03(-0.65%)
Mar 28, 2025 4.630 4.750 4.580 4.620 390,013 -0.03(-0.65%)
Mar 27, 2025 4.630 4.750 4.540 4.650 444,323 +0.05(+1.09%)
Mar 26, 2025 4.520 4.660 4.490 4.600 590,810 +0.07(+1.55%)
Mar 25, 2025 4.490 4.620 4.480 4.530 484,083 +0.07(+1.57%)
Mar 24, 2025 4.350 4.530 4.290 4.460 463,143 +0.22(+5.19%)
Mar 21, 2025 4.080 4.300 4.080 4.240 1,653,398 +0.05(+1.19%)
Mar 20, 2025 4.190 4.300 4.120 4.190 611,332 -0.07(-1.64%)
Mar 19, 2025 4.200 4.310 4.125 4.260 491,333 +0.08(+1.91%)
Mar 18, 2025 4.300 4.300 4.100 4.180 407,224 -0.16(-3.69%)
Mar 17, 2025 4.200 4.410 4.170 4.340 393,344 +0.13(+3.09%)
Mar 14, 2025 3.920 4.210 3.920 4.210 379,001 +0.31(+7.95%)
Mar 13, 2025 4.020 4.020 3.840 3.900 352,724 -0.06(-1.52%)
Mar 12, 2025 4.030 4.040 3.915 3.960 633,037 -0.01(-0.25%)
Mar 11, 2025 4.030 4.100 3.930 3.970 444,300 -0.06(-1.49%)
Mar 10, 2025 4.020 4.105 3.930 4.030 679,741 -0.14(-3.36%)
Mar 07, 2025 4.050 4.185 4.020 4.170 413,817 +0.11(+2.71%)
Mar 06, 2025 4.150 4.260 4.060 4.060 510,514 -0.22(-5.14%)
Mar 05, 2025 4.080 4.290 4.040 4.280 463,532 +0.17(+4.14%)
Mar 04, 2025 4.120 4.290 4.090 4.110 585,145 -0.10(-2.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.