Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio Petroleum Corp. Common Stock (NY:TPET)

1.260 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.360 1.360 1.230 1.260 81,773 -0.01(-0.79%)
May 06, 2025 1.250 1.410 1.220 1.270 290,687 +0.02(+1.60%)
May 05, 2025 1.250 1.280 1.220 1.250 48,472 +0.03(+2.46%)
May 02, 2025 1.230 1.280 1.196 1.220 72,312 -0.06(-4.69%)
May 01, 2025 1.220 1.330 1.170 1.280 239,503 +0.08(+6.67%)
Apr 30, 2025 1.240 1.259 1.170 1.200 142,044 -0.03(-2.44%)
Apr 29, 2025 1.260 1.270 1.210 1.230 82,686 -0.05(-3.91%)
Apr 28, 2025 1.290 1.330 1.250 1.280 101,197 -0.02(-1.54%)
Apr 25, 2025 1.320 1.330 1.240 1.300 73,661 +0.01(+0.78%)
Apr 24, 2025 1.310 1.310 1.248 1.290 73,319 +0.00(+0.00%)
Apr 23, 2025 1.250 1.290 1.220 1.290 154,442 +0.04(+3.20%)
Apr 22, 2025 1.250 1.280 1.230 1.250 77,159 -0.04(-3.10%)
Apr 21, 2025 1.230 1.290 1.200 1.290 113,916 +0.06(+5.31%)
Apr 17, 2025 1.210 1.248 1.192 1.225 55,000 +0.01(+0.41%)
Apr 16, 2025 1.180 1.272 1.180 1.220 128,496 +0.04(+3.39%)
Apr 15, 2025 1.190 1.230 1.170 1.180 101,128 -0.02(-1.67%)
Apr 14, 2025 1.300 1.320 1.170 1.200 284,024 -0.10(-7.69%)
Apr 11, 2025 1.500 1.500 1.260 1.300 138,519 -0.10(-7.14%)
Apr 10, 2025 1.350 1.492 1.310 1.400 253,607 +0.05(+3.70%)
Apr 09, 2025 1.330 1.400 1.170 1.350 304,999 +0.01(+0.75%)
Apr 08, 2025 1.390 1.438 1.330 1.340 149,567 -0.07(-4.96%)
Apr 07, 2025 1.370 1.440 1.310 1.410 109,961 +0.00(+0.00%)
Apr 04, 2025 1.480 1.520 1.341 1.410 121,446 -0.10(-6.62%)
Apr 03, 2025 1.460 1.510 1.410 1.510 112,926 +0.02(+1.34%)
Apr 02, 2025 1.350 1.550 1.350 1.490 462,618 +0.07(+4.93%)
Apr 01, 2025 1.360 1.440 1.360 1.420 146,636 +0.04(+2.90%)
Mar 31, 2025 1.370 1.410 1.330 1.380 225,492 +0.02(+1.47%)
Mar 28, 2025 1.370 1.420 1.320 1.360 180,275 -0.03(-2.16%)
Mar 27, 2025 1.490 1.490 1.340 1.390 119,177 -0.09(-6.08%)
Mar 26, 2025 1.400 1.560 1.363 1.480 274,214 +0.10(+7.25%)
Mar 25, 2025 1.350 1.428 1.350 1.380 79,326 +0.03(+2.22%)
Mar 24, 2025 1.370 1.419 1.290 1.350 150,827 -0.01(-0.74%)
Mar 21, 2025 1.380 1.460 1.310 1.360 127,683 -0.03(-2.16%)
Mar 20, 2025 1.420 1.450 1.380 1.390 147,759 +0.01(+0.72%)
Mar 19, 2025 1.350 1.450 1.350 1.380 82,070 -0.01(-0.72%)
Mar 18, 2025 1.420 1.440 1.360 1.390 121,128 -0.06(-4.14%)
Mar 17, 2025 1.270 1.510 1.250 1.450 551,467 +0.20(+15.54%)
Mar 14, 2025 1.200 1.290 1.200 1.255 144,993 +0.06(+5.46%)
Mar 13, 2025 1.280 1.350 1.170 1.190 153,445 -0.07(-5.56%)
Mar 12, 2025 1.280 1.300 1.230 1.260 174,512 -0.04(-3.08%)
Mar 11, 2025 1.280 1.350 1.250 1.300 219,703 +0.03(+2.36%)
Mar 10, 2025 1.330 1.338 1.240 1.270 140,127 -0.06(-4.51%)
Mar 07, 2025 1.370 1.380 1.260 1.330 142,670 -0.02(-1.48%)
Mar 06, 2025 1.250 1.440 1.220 1.350 275,518 +0.08(+6.30%)
Mar 05, 2025 1.250 1.280 1.200 1.270 107,306 +0.04(+3.25%)
Mar 04, 2025 1.310 1.320 1.060 1.230 438,801 -0.15(-10.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.