Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TMD Energy Limited Ordinary Shares (NY:TMDE)

0.7252 -0.1731 (-19.27%)
Streaming Delayed Price Updated: 1:39 PM EST, Jan 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2026 0.9763 0.9763 0.8903 0.8983 1,159,981 -0.07(-6.75%)
Jan 06, 2026 0.9300 1.090 0.9050 0.9633 5,546,737 -0.10(-9.12%)
Jan 05, 2026 0.7800 1.390 0.5100 1.060 119,310,552 +0.62(+139.28%)
Jan 02, 2026 0.4350 0.4675 0.4200 0.4430 16,822 +0.02(+4.24%)
Dec 31, 2025 0.4301 0.4565 0.4250 0.4250 68,419 +0.01(+3.63%)
Dec 30, 2025 0.4600 0.4800 0.4100 0.4101 81,140 -0.05(-10.22%)
Dec 29, 2025 0.5119 0.5250 0.4301 0.4568 68,348 -0.08(-15.25%)
Dec 26, 2025 0.5500 0.5500 0.5200 0.5390 17,097 +0.00(+0.19%)
Dec 24, 2025 0.5210 0.5600 0.5210 0.5380 12,351 -0.03(-5.61%)
Dec 23, 2025 0.6000 0.6030 0.5000 0.5700 120,646 -0.04(-6.71%)
Dec 22, 2025 0.6500 0.6500 0.6000 0.6110 15,552 -0.02(-3.67%)
Dec 19, 2025 0.6011 0.6362 0.6011 0.6343 8,671 +0.03(+5.72%)
Dec 18, 2025 0.6340 0.6340 0.6000 0.6000 27,325 -0.04(-6.96%)
Dec 17, 2025 0.6400 0.6450 0.6400 0.6449 19,867 +0.01(+1.42%)
Dec 16, 2025 0.6301 0.6401 0.6204 0.6359 15,989 +0.02(+2.56%)
Dec 15, 2025 0.6300 0.6351 0.6200 0.6200 20,139 -0.05(-6.85%)
Dec 12, 2025 0.6806 0.7080 0.6597 0.6656 24,500 -0.04(-6.12%)
Dec 11, 2025 0.7039 0.7217 0.6901 0.7090 5,297 +0.02(+2.75%)
Dec 10, 2025 0.7600 0.7580 0.6900 0.6900 14,341 -0.05(-6.82%)
Dec 09, 2025 0.7300 0.7754 0.7101 0.7405 10,566 -0.04(-4.70%)
Dec 08, 2025 0.7729 0.7770 0.7729 0.7770 11,207 -0.00(-0.33%)
Dec 05, 2025 0.7700 0.7800 0.7500 0.7796 10,919 -0.00(-0.01%)
Dec 04, 2025 0.7200 0.7797 0.7200 0.7797 5,926 -0.00(-0.04%)
Dec 03, 2025 0.7280 0.7800 0.7110 0.7800 21,238 +0.05(+6.48%)
Dec 02, 2025 0.7291 0.7790 0.7291 0.7325 16,277 +0.00(+0.45%)
Dec 01, 2025 0.7154 0.7600 0.6951 0.7292 25,300 -0.02(-2.73%)
Nov 28, 2025 0.7080 0.7497 0.7080 0.7497 5,859 +0.03(+3.76%)
Nov 26, 2025 0.6667 0.7773 0.6636 0.7225 39,719 +0.06(+8.91%)
Nov 25, 2025 0.6225 0.6733 0.6000 0.6634 46,675 +0.03(+4.37%)
Nov 24, 2025 0.6100 0.6530 0.6141 0.6356 7,374 +0.00(+0.54%)
Nov 21, 2025 0.6203 0.6500 0.6182 0.6322 14,078 -0.02(-2.83%)
Nov 20, 2025 0.6500 0.6695 0.6500 0.6506 20,076 -0.01(-1.53%)
Nov 19, 2025 0.6675 0.6675 0.6200 0.6607 19,325 -0.01(-1.34%)
Nov 18, 2025 0.7460 0.7460 0.6411 0.6697 18,922 +0.01(+1.53%)
Nov 17, 2025 0.6954 0.7365 0.6300 0.6596 27,767 -0.08(-10.44%)
Nov 14, 2025 0.7047 0.7365 0.6921 0.7365 20,298 +0.05(+6.52%)
Nov 13, 2025 0.7127 0.7261 0.6913 0.6914 18,569 -0.03(-3.57%)
Nov 12, 2025 0.7104 0.7401 0.6700 0.7170 42,332 -0.05(-6.14%)
Nov 11, 2025 0.7346 0.7799 0.7346 0.7639 13,537 +0.03(+3.99%)
Nov 10, 2025 0.7640 0.7640 0.6600 0.7346 52,560 +0.02(+3.48%)
Nov 07, 2025 0.6867 0.7638 0.6700 0.7099 35,488 -0.02(-2.77%)
Nov 06, 2025 0.6800 0.7499 0.6630 0.7301 52,759 +0.05(+7.21%)
Nov 05, 2025 0.6500 0.6901 0.6543 0.6810 28,074 +0.02(+3.18%)
Nov 04, 2025 0.6908 0.6944 0.6600 0.6600 28,293 -0.03(-4.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.