Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ETF Opportunities Trust T-REX 2X Long SMR Daily Target ETF (NY:SMUP)

11.10 +1.12 (+11.22%)
Official Closing Price Updated: 4:10 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2025 10.73 10.73 9.790 9.980 171,750 -0.33(-3.17%)
Aug 20, 2025 9.540 10.34 8.450 10.31 69,105 +0.73(+7.61%)
Aug 19, 2025 11.16 11.16 9.570 9.578 14,971 -1.47(-13.34%)
Aug 18, 2025 11.22 11.43 11.00 11.05 27,712 -0.40(-3.47%)
Aug 15, 2025 11.49 11.49 10.75 11.45 14,988 -0.25(-2.14%)
Aug 14, 2025 12.35 12.84 11.22 11.70 16,234 -0.92(-7.29%)
Aug 13, 2025 13.82 14.02 12.14 12.62 34,098 -0.66(-4.97%)
Aug 12, 2025 13.68 14.37 13.21 13.28 23,899 +0.07(+0.56%)
Aug 11, 2025 14.58 14.80 13.21 13.21 16,739 -1.10(-7.71%)
Aug 08, 2025 18.05 18.05 13.73 14.31 66,897 -4.44(-23.68%)
Aug 07, 2025 20.31 20.31 18.07 18.75 51,415 -0.91(-4.62%)
Aug 06, 2025 18.69 20.72 18.69 19.66 12,021 +0.56(+2.92%)
Aug 05, 2025 18.17 21.69 18.09 19.10 9,252 +1.63(+9.33%)
Aug 04, 2025 20.15 20.22 17.39 17.47 8,075 -0.82(-4.48%)
Aug 01, 2025 19.26 19.52 16.62 18.29 31,955 -5.75(-23.92%)
Jul 31, 2025 26.25 28.12 24.04 24.04 7,256 -0.29(-1.19%)
Jul 30, 2025 23.58 25.90 23.50 24.33 5,604 +1.53(+6.72%)
Jul 29, 2025 25.00 25.35 21.93 22.80 1,833 -2.12(-8.50%)
Jul 28, 2025 27.34 27.34 23.54 24.92 11,468 -0.71(-2.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.