Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY:PNI)

6.890 +0.030 (+0.44%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 6.780 6.860 6.750 6.860 62,604 +0.09(+1.33%)
May 06, 2025 6.730 6.800 6.723 6.770 35,947 +0.05(+0.74%)
May 05, 2025 6.760 6.760 6.700 6.720 138,308 -0.04(-0.59%)
May 02, 2025 6.870 6.870 6.740 6.760 157,637 -0.05(-0.73%)
May 01, 2025 6.900 6.900 6.799 6.810 50,040 +0.01(+0.15%)
Apr 30, 2025 6.760 6.820 6.670 6.800 37,933 +0.05(+0.74%)
Apr 29, 2025 6.740 6.760 6.715 6.750 25,094 +0.05(+0.75%)
Apr 28, 2025 6.720 6.736 6.690 6.700 34,786 -0.03(-0.45%)
Apr 25, 2025 6.750 6.780 6.700 6.730 155,068 +0.03(+0.45%)
Apr 24, 2025 6.720 6.760 6.650 6.700 35,505 +0.09(+1.36%)
Apr 23, 2025 6.640 6.710 6.600 6.610 47,616 +0.03(+0.46%)
Apr 22, 2025 6.590 6.630 6.560 6.580 37,945 +0.00(+0.00%)
Apr 21, 2025 6.730 6.730 6.580 6.580 20,188 -0.11(-1.64%)
Apr 17, 2025 6.700 6.770 6.670 6.690 53,415 +0.04(+0.60%)
Apr 16, 2025 6.710 6.780 6.650 6.650 60,865 -0.07(-1.04%)
Apr 15, 2025 6.750 6.790 6.640 6.720 71,773 +0.00(+0.00%)
Apr 14, 2025 6.710 6.790 6.680 6.720 58,357 +0.06(+0.90%)
Apr 11, 2025 6.730 6.730 6.510 6.660 147,380 -0.07(-1.04%)
Apr 10, 2025 6.879 6.879 6.697 6.730 77,698 -0.10(-1.46%)
Apr 09, 2025 6.760 6.859 6.620 6.830 160,077 +0.02(+0.29%)
Apr 08, 2025 7.168 7.168 6.790 6.810 26,767 -0.31(-4.34%)
Apr 07, 2025 7.059 7.148 6.999 7.118 73,529 +0.02(+0.28%)
Apr 04, 2025 7.198 7.198 7.118 7.098 57,478 -0.03(-0.42%)
Apr 03, 2025 7.138 7.168 7.115 7.128 18,355 +0.06(+0.85%)
Apr 02, 2025 7.158 7.183 7.049 7.068 17,552 -0.03(-0.42%)
Apr 01, 2025 7.078 7.108 7.049 7.098 11,338 +0.05(+0.71%)
Mar 31, 2025 7.059 7.088 7.009 7.049 18,295 +0.02(+0.28%)
Mar 28, 2025 7.029 7.039 7.000 7.029 7,442 +0.01(+0.14%)
Mar 27, 2025 7.078 7.078 6.999 7.019 34,921 -0.06(-0.81%)
Mar 26, 2025 7.148 7.148 7.049 7.076 46,543 -0.07(-1.00%)
Mar 25, 2025 7.178 7.208 7.148 7.148 36,644 -0.03(-0.42%)
Mar 24, 2025 7.198 7.218 7.168 7.178 15,387 -0.01(-0.14%)
Mar 21, 2025 7.228 7.317 7.178 7.188 62,335 +0.05(+0.70%)
Mar 20, 2025 7.128 7.175 7.128 7.138 22,683 +0.08(+1.13%)
Mar 19, 2025 7.088 7.098 7.039 7.059 34,256 -0.05(-0.70%)
Mar 18, 2025 7.128 7.198 7.078 7.108 36,909 -0.01(-0.14%)
Mar 17, 2025 7.128 7.168 7.118 7.118 26,833 -0.02(-0.28%)
Mar 14, 2025 7.168 7.168 7.088 7.138 12,292 -0.03(-0.42%)
Mar 13, 2025 7.178 7.258 7.148 7.168 51,776 -0.03(-0.41%)
Mar 12, 2025 7.247 7.247 7.188 7.198 18,292 -0.04(-0.55%)
Mar 11, 2025 7.267 7.267 7.198 7.238 34,777 -0.01(-0.14%)
Mar 10, 2025 7.267 7.287 7.228 7.247 32,715 +0.00(+0.00%)
Mar 07, 2025 7.257 7.257 7.178 7.247 70,792 -0.01(-0.14%)
Mar 06, 2025 7.287 7.287 7.198 7.257 44,046 -0.03(-0.41%)
Mar 05, 2025 7.287 7.297 7.228 7.287 36,450 +0.03(+0.41%)
Mar 04, 2025 7.366 7.366 7.238 7.257 79,405 -0.11(-1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.