Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY:PMF)

8.270 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 8.250 8.340 8.250 8.270 73,456 +0.03(+0.36%)
May 06, 2025 8.260 8.310 8.240 8.240 121,171 -0.05(-0.60%)
May 05, 2025 8.170 8.310 8.138 8.290 204,982 +0.07(+0.85%)
May 02, 2025 8.200 8.250 8.183 8.220 38,933 +0.01(+0.12%)
May 01, 2025 8.190 8.255 8.120 8.210 175,835 +0.05(+0.61%)
Apr 30, 2025 8.000 8.170 7.990 8.160 95,662 +0.10(+1.24%)
Apr 29, 2025 7.960 8.060 7.960 8.060 130,432 +0.10(+1.26%)
Apr 28, 2025 7.950 7.990 7.925 7.960 200,751 +0.02(+0.25%)
Apr 25, 2025 7.960 8.000 7.910 7.940 294,585 +0.02(+0.25%)
Apr 24, 2025 7.950 8.030 7.891 7.920 207,446 +0.03(+0.38%)
Apr 23, 2025 7.960 7.992 7.860 7.890 174,177 +0.03(+0.38%)
Apr 22, 2025 7.880 7.980 7.800 7.860 69,831 +0.01(+0.13%)
Apr 21, 2025 7.990 8.020 7.750 7.850 210,955 -0.19(-2.36%)
Apr 17, 2025 7.950 8.060 7.910 8.040 94,692 +0.09(+1.13%)
Apr 16, 2025 7.900 7.970 7.890 7.950 131,297 +0.03(+0.38%)
Apr 15, 2025 7.800 7.990 7.800 7.920 274,589 +0.01(+0.13%)
Apr 14, 2025 7.820 7.980 7.820 7.910 92,617 +0.15(+1.93%)
Apr 11, 2025 7.700 7.790 7.575 7.760 242,637 +0.01(+0.15%)
Apr 10, 2025 7.887 8.017 7.688 7.748 278,054 -0.30(-3.71%)
Apr 09, 2025 7.997 8.156 7.778 8.046 408,311 -0.05(-0.61%)
Apr 08, 2025 8.385 8.524 8.056 8.096 192,271 -0.34(-4.01%)
Apr 07, 2025 8.603 8.603 8.385 8.434 178,750 -0.32(-3.64%)
Apr 04, 2025 8.932 8.932 8.753 8.753 29,128 -0.18(-2.00%)
Apr 03, 2025 8.902 8.991 8.812 8.932 72,159 +0.09(+1.01%)
Apr 02, 2025 8.892 8.892 8.832 8.842 24,246 +0.01(+0.11%)
Apr 01, 2025 8.822 8.852 8.782 8.832 51,998 +0.04(+0.45%)
Mar 31, 2025 8.882 8.882 8.762 8.792 37,583 -0.07(-0.79%)
Mar 28, 2025 8.762 8.867 8.723 8.862 43,282 +0.12(+1.37%)
Mar 27, 2025 8.743 8.813 8.723 8.743 16,880 -0.02(-0.23%)
Mar 26, 2025 8.842 8.842 8.723 8.762 38,467 -0.10(-1.12%)
Mar 25, 2025 8.882 8.912 8.832 8.862 29,754 -0.03(-0.34%)
Mar 24, 2025 8.882 8.920 8.862 8.892 15,121 +0.03(+0.34%)
Mar 21, 2025 8.802 8.872 8.762 8.862 46,160 +0.01(+0.11%)
Mar 20, 2025 8.872 8.941 8.812 8.852 39,752 +0.01(+0.11%)
Mar 19, 2025 8.912 8.971 8.822 8.842 58,215 +0.01(+0.11%)
Mar 18, 2025 8.852 8.942 8.832 8.832 28,559 -0.03(-0.34%)
Mar 17, 2025 8.862 8.932 8.852 8.862 21,644 -0.01(-0.11%)
Mar 14, 2025 8.912 8.912 8.852 8.872 50,535 -0.07(-0.78%)
Mar 13, 2025 8.932 9.031 8.922 8.942 15,487 -0.02(-0.20%)
Mar 12, 2025 8.989 9.088 8.950 8.959 46,428 -0.02(-0.28%)
Mar 11, 2025 9.009 9.138 8.959 8.984 31,061 +0.01(+0.17%)
Mar 10, 2025 9.078 9.326 8.959 8.969 35,395 -0.09(-0.98%)
Mar 07, 2025 9.088 9.128 9.019 9.058 13,388 -0.02(-0.22%)
Mar 06, 2025 9.157 9.197 9.058 9.078 26,131 -0.04(-0.43%)
Mar 05, 2025 9.247 9.256 9.108 9.118 45,170 -0.12(-1.29%)
Mar 04, 2025 9.296 9.306 9.167 9.237 50,494 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.